| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 11.320 | 0 | 90.618 | ||||
| 21/05/2026 | 0.010 | 11.030 | 0 | 92.888 | ||||
| 20/05/2026 | 0.010 | 10.880 | 0 | 93.774 | ||||
| 19/05/2026 | 0.010 | 11.000 | 0 | 91.932 | ||||
| 18/05/2026 | 0.010 | 10.970 | 0 | 91.625 | ||||
| 15/05/2026 | 0.010 | 11.090 | 0 | 88.706 | ||||
| 14/05/2026 | 0.010 | 11.310 | 0 | 86.059 | ||||
| 13/05/2026 | 0.010 | 11.470 | 0 | 84.041 | ||||
| 12/05/2026 | 0.010 | 11.590 | 0 | 82.467 | ||||
| 11/05/2026 | 0.010 | 11.510 | 0 | 82.692 | ||||
| 08/05/2026 | 0.010 | 11.540 | 0 | 80.969 | ||||
| 07/05/2026 | 0.010 | 11.630 | 0 | 79.709 | ||||
| 06/05/2026 | 0.010 | 10.840 | 0 | 86.396 | ||||
| 05/05/2026 | 0.010 | 10.520 | 0 | 88.952 | ||||
| 04/05/2026 | 0.010 | 10.690 | 0 | 86.846 | ||||
| 30/04/2026 | 0.010 | 10.630 | 0 | 85.531 | ||||
| 29/04/2026 | 0.010 | 10.960 | 0 | 82.089 | ||||
| 28/04/2026 | 0.010 | 10.870 | 0 | 82.467 | ||||
| 27/04/2026 | 0.010 | 11.030 | 0 | 80.625 | ||||
| 24/04/2026 | 0.010 | 10.910 | 0 | 80.445 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF