| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 12.100 | 0 | 319.413 | ||||
| 28/07/2026 | 0.010 | 12.080 | 0 | 292.196 | ||||
| 27/07/2026 | 0.010 | 12.590 | 0 | 255.510 | ||||
| 24/07/2026 | 0.010 | 12.220 | 0 | 222.767 | ||||
| 23/07/2026 | 0.010 | 12.510 | 0 | 205.600 | ||||
| 22/07/2026 | 0.010 | 12.330 | 0 | 200.839 | ||||
| 21/07/2026 | 0.010 | 12.320 | 0 | 193.164 | ||||
| 20/07/2026 | 0.010 | 12.090 | 0 | 190.952 | ||||
| 17/07/2026 | 0.010 | 11.820 | 0 | 178.494 | ||||
| 16/07/2026 | 0.010 | 12.030 | 0 | 169.471 | ||||
| 15/07/2026 | 0.010 | 11.820 | 0 | 168.812 | ||||
| 14/07/2026 | 0.010 | 11.790 | 0 | 165.084 | ||||
| 13/07/2026 | 0.010 | 11.630 | 0 | 163.948 | ||||
| 10/07/2026 | 0.010 | 11.600 | 0 | 153.827 | ||||
| 09/07/2026 | 0.010 | 11.410 | 0 | 153.871 | ||||
| 08/07/2026 | 0.010 | 11.590 | 0 | 147.935 | ||||
| 07/07/2026 | 0.010 | 11.370 | 0 | 148.693 | ||||
| 06/07/2026 | 0.010 | 11.750 | 0 | 140.051 | ||||
| 03/07/2026 | 0.010 | 11.560 | 0 | 135.876 | ||||
| 02/07/2026 | 0.010 | 11.060 | 0 | 141.211 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF