20307 阿里花旗四乙購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 71.550 | 1,080,000 | 35.102 | 1,080,000 | 0.026 | ||
| 26/06/2024 | 0.031 | 72.850 | 1,800,000 | 35.701 | 940,000 | 0.031 | 800,000 | 0.031 |
| 25/06/2024 | 0.030 | 72.650 | 1,540,000 | 35.398 | 1,290,000 | 0.031 | 250,000 | 0.032 |
| 24/06/2024 | 0.030 | 72.050 | 0 | 36.315 | ||||
| 21/06/2024 | 0.030 | 72.000 | 3,420,000 | 36.054 | 1,300,000 | 0.030 | 2,120,000 | 0.029 |
| 20/06/2024 | 0.034 | 73.400 | 4,460,000 | 35.754 | 3,960,000 | 0.036 | 400,000 | 0.035 |
| 19/06/2024 | 0.036 | 74.200 | 15,020,000 | 35.303 | 4,770,000 | 0.034 | 8,650,000 | 0.033 |
| 18/06/2024 | 0.032 | 72.100 | 300,000 | 36.672 | 150,000 | 0.033 | 150,000 | 0.034 |
| 17/06/2024 | 0.033 | 72.500 | 1,630,000 | 36.426 | 150,000 | 0.034 | 1,330,000 | 0.034 |
| 14/06/2024 | 0.034 | 72.800 | 8,130,000 | 36.119 | 3,150,000 | 0.035 | 4,790,000 | 0.035 |
| 13/06/2024 | 0.040 | 74.500 | 6,040,000 | 36.160 | 1,570,000 | 0.040 | 4,470,000 | 0.040 |
| 12/06/2024 | 0.039 | 74.150 | 7,140,000 | 39.032 | 3,200,000 | 0.040 | 2,390,000 | 0.039 |
| 11/06/2024 | 0.042 | 74.830 | 5,260,000 | 36.372 | 1,050,000 | 0.042 | 4,110,000 | 0.043 |
| 07/06/2024 | 0.047 | 75.480 | 440,000 | 37.188 | 120,000 | 0.047 | 120,000 | 0.048 |
| 06/06/2024 | 0.047 | 75.480 | 650,000 | 37.077 | 300,000 | 0.049 | 350,000 | 0.049 |
| 05/06/2024 | 0.046 | 75.330 | 950,000 | 36.762 | 410,000 | 0.050 | 540,000 | 0.051 |
| 04/06/2024 | 0.046 | 74.780 | 190,000 | 37.605 | 190,000 | 0.046 | ||
| 03/06/2024 | 0.047 | 75.030 | 290,000 | 37.523 | 290,000 | 0.049 | ||
| 31/05/2024 | 0.044 | 73.280 | 240,000 | 38.867 | 240,000 | 0.049 | ||
| 30/05/2024 | 0.046 | 74.680 | 500,000 | 37.241 | 120,000 | 0.049 | 380,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
