20202 信藥摩通四九購Ａ (認購證)
按盤價 
0.030 -0.016 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 39.050 | 0 | 60.962 | ||||
| 26/06/2024 | 0.048 | 39.500 | 0 | 59.548 | ||||
| 25/06/2024 | 0.038 | 37.950 | 0 | 59.788 | ||||
| 24/06/2024 | 0.035 | 37.300 | 0 | 60.262 | ||||
| 21/06/2024 | 0.035 | 36.800 | 0 | 61.564 | ||||
| 20/06/2024 | 0.037 | 37.150 | 0 | 61.050 | ||||
| 19/06/2024 | 0.042 | 38.150 | 0 | 59.485 | ||||
| 18/06/2024 | 0.040 | 37.400 | 0 | 61.381 | ||||
| 17/06/2024 | 0.045 | 38.050 | 90,000 | 61.471 | 90,000 | 0.045 | ||
| 14/06/2024 | 0.046 | 38.300 | 432,500 | 59.797 | 432,500 | 0.040 | ||
| 13/06/2024 | 0.034 | 36.250 | 432,500 | 60.372 | 432,500 | 0.035 | ||
| 12/06/2024 | 0.029 | 35.300 | 2,715,000 | 60.238 | 1,357,500 | 0.029 | 1,357,500 | 0.031 |
| 11/06/2024 | 0.028 | 34.850 | 0 | 61.078 | ||||
| 07/06/2024 | 0.033 | 35.800 | 0 | 59.601 | ||||
| 06/06/2024 | 0.034 | 35.750 | 0 | 60.306 | ||||
| 05/06/2024 | 0.041 | 37.100 | 200,000 | 59.004 | 200,000 | 0.042 | ||
| 04/06/2024 | 0.042 | 36.800 | 570,000 | 60.807 | 280,000 | 0.036 | 290,000 | 0.040 |
| 03/06/2024 | 0.027 | 34.400 | 9,670,000 | 59.488 | 4,720,000 | 0.027 | 4,950,000 | 0.029 |
| 31/05/2024 | 0.033 | 35.200 | 0 | 60.043 | ||||
| 30/05/2024 | 0.034 | 35.250 | 0 | 60.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
