20195 周福摩利六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 13.120 | 10,000 | 61.281 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.018 | 13.700 | 0 | 59.670 | ||||
| 24/02/2026 | 0.018 | 13.710 | 500,000 | 59.075 | 500,000 | 0.018 | ||
| 23/02/2026 | 0.028 | 14.260 | 200,000 | 60.322 | 100,000 | 0.033 | 100,000 | 0.033 |
| 20/02/2026 | 0.029 | 14.280 | 200,000 | 59.398 | 100,000 | 0.029 | 100,000 | 0.028 |
| 16/02/2026 | 0.029 | 14.180 | 400,000 | 58.747 | 200,000 | 0.027 | 200,000 | 0.025 |
| 13/02/2026 | 0.025 | 13.910 | 550,000 | 57.693 | 100,000 | 0.030 | 450,000 | 0.032 |
| 12/02/2026 | 0.037 | 14.470 | 800,000 | 58.773 | 400,000 | 0.039 | 400,000 | 0.040 |
| 11/02/2026 | 0.040 | 14.650 | 0 | 58.063 | ||||
| 10/02/2026 | 0.038 | 14.470 | 600,000 | 58.552 | 300,000 | 0.038 | 300,000 | 0.038 |
| 09/02/2026 | 0.038 | 14.400 | 600,000 | 58.912 | 300,000 | 0.037 | 300,000 | 0.037 |
| 06/02/2026 | 0.032 | 14.000 | 0 | 58.572 | ||||
| 05/02/2026 | 0.032 | 13.930 | 400,000 | 58.921 | 200,000 | 0.035 | 200,000 | 0.034 |
| 04/02/2026 | 0.038 | 14.240 | 680,000 | 58.741 | 340,000 | 0.038 | 340,000 | 0.038 |
| 03/02/2026 | 0.036 | 14.040 | 540,000 | 59.339 | 270,000 | 0.034 | 270,000 | 0.034 |
| 02/02/2026 | 0.032 | 13.840 | 480,000 | 58.744 | 240,000 | 0.033 | 240,000 | 0.033 |
| 30/01/2026 | 0.045 | 14.400 | 3,376,000 | 58.863 | 1,688,000 | 0.055 | 1,688,000 | 0.055 |
| 29/01/2026 | 0.075 | 15.440 | 6,944,000 | 59.916 | 3,122,000 | 0.073 | 3,822,000 | 0.072 |
| 28/01/2026 | 0.066 | 15.120 | 3,410,000 | 59.646 | 2,148,000 | 0.061 | 1,262,000 | 0.059 |
| 27/01/2026 | 0.056 | 14.720 | 3,628,000 | 59.475 | 1,714,000 | 0.055 | 1,914,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
