20188 阿里中銀六四購Ａ (認購證)
按盤價 
0.106 -0.021 (-16.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.127 | 158.600 | 165,000 | 46.156 | 165,000 | 0.127 | ||
| 11/02/2026 | 0.139 | 160.100 | 185,000 | 46.209 | 100,000 | 0.142 | 65,000 | 0.141 |
| 10/02/2026 | 0.144 | 160.500 | 870,000 | 46.321 | 510,000 | 0.149 | 325,000 | 0.151 |
| 09/02/2026 | 0.132 | 157.900 | 2,740,000 | 47.058 | 1,785,000 | 0.136 | 835,000 | 0.134 |
| 06/02/2026 | 0.117 | 155.000 | 7,020,000 | 46.768 | 3,120,000 | 0.116 | 3,300,000 | 0.116 |
| 05/02/2026 | 0.146 | 159.600 | 825,000 | 46.311 | 220,000 | 0.121 | 605,000 | 0.120 |
| 04/02/2026 | 0.148 | 159.500 | 5,795,000 | 46.500 | 2,280,000 | 0.141 | 2,425,000 | 0.145 |
| 03/02/2026 | 0.158 | 161.000 | 11,080,000 | 46.059 | 4,745,000 | 0.152 | 4,820,000 | 0.147 |
| 02/02/2026 | 0.176 | 163.300 | 3,625,000 | 45.884 | 1,690,000 | 0.176 | 1,690,000 | 0.177 |
| 30/01/2026 | 0.229 | 169.200 | 95,000 | 45.559 | 95,000 | 0.222 | ||
| 29/01/2026 | 0.270 | 173.300 | 95,000 | 45.583 | 95,000 | 0.265 | ||
| 28/01/2026 | 0.265 | 173.500 | 495,000 | 44.299 | 30,000 | 0.255 | ||
| 27/01/2026 | 0.236 | 169.900 | 860,000 | 44.828 | 460,000 | 0.213 | ||
| 26/01/2026 | 0.201 | 165.200 | 4,680,000 | 45.520 | 1,770,000 | 0.203 | 2,490,000 | 0.218 |
| 23/01/2026 | 0.233 | 168.500 | 7,160,000 | 45.257 | 2,985,000 | 0.240 | 2,245,000 | 0.239 |
| 22/01/2026 | 0.198 | 164.800 | 18,235,000 | 44.565 | 8,425,000 | 0.199 | 8,775,000 | 0.200 |
| 21/01/2026 | 0.196 | 163.200 | 4,865,000 | 46.008 | 2,115,000 | 0.176 | 1,900,000 | 0.174 |
| 20/01/2026 | 0.166 | 159.700 | 4,845,000 | 45.278 | 1,865,000 | 0.174 | 2,265,000 | 0.174 |
| 19/01/2026 | 0.177 | 160.400 | 16,475,000 | 45.957 | 7,355,000 | 0.180 | 7,770,000 | 0.180 |
| 16/01/2026 | 0.217 | 166.200 | 30,105,000 | 44.212 | 13,945,000 | 0.227 | 13,880,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
