日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.043 | 39.050 | 507,500 | 58.678 | 282,500 | 0.043 | 225,000 | 0.043 |
26/06/2024 | 0.044 | 39.500 | 357,500 | 56.588 | 75,000 | 0.044 | 282,500 | 0.044 |
25/06/2024 | 0.036 | 37.950 | 60,000 | 58.172 | 30,000 | 0.036 | 30,000 | 0.034 |
24/06/2024 | 0.033 | 37.300 | 0 | 58.586 | ||||
21/06/2024 | 0.033 | 36.800 | 217,500 | 59.884 | 217,500 | 0.036 | ||
20/06/2024 | 0.033 | 37.150 | 442,500 | 57.780 | 155,000 | 0.041 | 272,500 | 0.040 |
19/06/2024 | 0.042 | 38.150 | 700,000 | 59.485 | 300,000 | 0.042 | 400,000 | 0.043 |
18/06/2024 | 0.038 | 37.400 | 950,000 | 59.815 | 800,000 | 0.039 | 150,000 | 0.043 |
17/06/2024 | 0.043 | 38.050 | 420,000 | 59.984 | 180,000 | 0.047 | 240,000 | 0.047 |
14/06/2024 | 0.045 | 38.300 | 1,132,500 | 59.077 | 332,500 | 0.044 | 800,000 | 0.046 |
13/06/2024 | 0.033 | 36.250 | 0 | 59.551 | ||||
12/06/2024 | 0.031 | 35.300 | 300,000 | 61.982 | 300,000 | 0.032 | ||
11/06/2024 | 0.030 | 34.850 | 300,000 | 62.862 | 300,000 | 0.030 | ||
07/06/2024 | 0.034 | 35.800 | 52,500 | 60.411 | 52,500 | 0.034 | ||
06/06/2024 | 0.036 | 35.750 | 225,000 | 61.904 | 150,000 | 0.040 | ||
05/06/2024 | 0.044 | 37.100 | 630,000 | 61.180 | 405,000 | 0.046 | 150,000 | 0.045 |
04/06/2024 | 0.043 | 36.800 | 205,000 | 61.537 | 200,000 | 0.040 | 5,000 | 0.038 |
03/06/2024 | 0.030 | 34.400 | 1,745,000 | 62.112 | 1,722,500 | 0.031 | 22,500 | 0.030 |
31/05/2024 | 0.030 | 35.200 | 1,717,500 | 57.607 | 1,717,500 | 0.031 | ||
30/05/2024 | 0.032 | 35.250 | 1,772,500 | 58.708 | 147,500 | 0.034 | 1,472,500 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF