日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.016 | 113.700 | 70,000 | 44.992 | 70,000 | 0.016 | ||
26/06/2024 | 0.020 | 117.000 | 1,760,000 | 43.197 | 1,460,000 | 0.020 | 100,000 | 0.020 |
25/06/2024 | 0.024 | 116.800 | 250,000 | 46.100 | 20,000 | 0.025 | ||
24/06/2024 | 0.021 | 115.400 | 1,260,000 | 45.556 | 1,010,000 | 0.019 | ||
21/06/2024 | 0.025 | 116.200 | 300,000 | 46.200 | ||||
20/06/2024 | 0.032 | 119.900 | 720,000 | 44.837 | ||||
19/06/2024 | 0.039 | 121.400 | 7,740,000 | 46.210 | 6,540,000 | 0.035 | 630,000 | 0.038 |
18/06/2024 | 0.022 | 115.000 | 2,450,000 | 44.737 | 2,150,000 | 0.026 | ||
17/06/2024 | 0.028 | 116.800 | 760,000 | 45.924 | 60,000 | 0.028 | ||
14/06/2024 | 0.027 | 114.700 | 2,650,000 | 47.274 | 2,330,000 | 0.032 | 20,000 | 0.028 |
13/06/2024 | 0.031 | 116.700 | 1,550,000 | 46.615 | 1,250,000 | 0.026 | ||
12/06/2024 | 0.026 | 112.600 | 4,430,000 | 48.889 | 650,000 | 0.026 | 140,000 | 0.030 |
11/06/2024 | 0.033 | 115.300 | 4,780,000 | 49.217 | ||||
07/06/2024 | 0.023 | 110.400 | 3,430,000 | 48.177 | 300,000 | 0.024 | ||
06/06/2024 | 0.030 | 112.700 | 250,000 | 49.424 | ||||
05/06/2024 | 0.032 | 112.600 | 470,000 | 50.492 | 180,000 | 0.035 | ||
04/06/2024 | 0.035 | 113.500 | 6,560,000 | 50.685 | ||||
03/06/2024 | 0.024 | 109.000 | 17,630,000 | 49.490 | 10,740,000 | 0.025 | 5,550,000 | 0.025 |
31/05/2024 | 0.019 | 105.100 | 16,120,000 | 49.862 | 2,690,000 | 0.030 | 8,520,000 | 0.022 |
30/05/2024 | 0.026 | 108.900 | 11,570,000 | 49.798 | 590,000 | 0.033 | 8,170,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF