20137 快手摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 53.050 | 0 | 77.168 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 77.176 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 79.029 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 73.194 | ||||
| 19/03/2026 | 0.010 | 55.350 | 0 | 69.648 | ||||
| 18/03/2026 | 0.010 | 59.000 | 0 | 62.275 | ||||
| 17/03/2026 | 0.010 | 59.850 | 1,990,000 | 60.344 | ||||
| 16/03/2026 | 0.010 | 60.000 | 50,000 | 59.716 | ||||
| 13/03/2026 | 0.010 | 59.150 | 10,000 | 60.201 | ||||
| 12/03/2026 | 0.011 | 60.200 | 0 | 59.187 | ||||
| 11/03/2026 | 0.012 | 60.850 | 1,645,000 | 58.814 | ||||
| 10/03/2026 | 0.011 | 61.400 | 10,000 | 56.392 | ||||
| 09/03/2026 | 0.011 | 60.550 | 190,000 | 57.558 | ||||
| 06/03/2026 | 0.011 | 61.450 | 0 | 55.097 | ||||
| 05/03/2026 | 0.011 | 59.600 | 500,000 | 57.974 | ||||
| 04/03/2026 | 0.011 | 59.550 | 600,000 | 57.758 | ||||
| 03/03/2026 | 0.013 | 60.250 | 5,055,000 | 58.363 | 695,000 | 0.013 | 3,435,000 | 0.013 |
| 02/03/2026 | 0.013 | 60.750 | 3,355,000 | 57.198 | 665,000 | 0.014 | 2,095,000 | 0.014 |
| 27/02/2026 | 0.018 | 62.850 | 1,665,000 | 57.099 | 550,000 | 0.018 | 1,115,000 | 0.018 |
| 26/02/2026 | 0.020 | 63.600 | 1,265,000 | 57.032 | 300,000 | 0.020 | 155,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
