20130 舜光瑞銀六五沽Ａ (認沽證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 65.600 | 0 | 50.196 | |||||
| 15/12/2025 | 0 | 48.252 | ||||||
| 12/12/2025 | 0 | 49.177 | 165,000 | 0.237 | 150,000 | 0.242 | ||
| 11/12/2025 | 0 | 50.026 | 10,000 | 0.249 | ||||
| 10/12/2025 | 0 | 50.013 | ||||||
| 09/12/2025 | 0 | 49.831 | 70,000 | 0.226 | 15,000 | 0.238 | ||
| 08/12/2025 | 0 | 49.475 | ||||||
| 05/12/2025 | 0 | 48.361 | 140,000 | 0.230 | 25,000 | 0.233 | ||
| 04/12/2025 | 67.800 | 0 | 49.246 | 250,000 | 0.245 | 225,000 | 0.242 | |
| 03/12/2025 | 0 | 49.185 | 110,000 | 0.251 | 120,000 | 0.245 | ||
| 02/12/2025 | 0 | 50.750 | 105,000 | 0.237 | 210,000 | 0.242 | ||
| 01/12/2025 | 0 | 50.584 | ||||||
| 28/11/2025 | 0 | 49.460 | ||||||
| 27/11/2025 | 0 | 51.174 | ||||||
| 26/11/2025 | 0 | 50.281 | ||||||
| 25/11/2025 | 0 | 50.574 | 5,000 | 0.275 | 25,000 | 0.285 | ||
| 24/11/2025 | 0 | 53.128 | 15,000 | 0.300 | ||||
| 21/11/2025 | 0 | 52.539 | 20,000 | 0.310 | 160,000 | 0.313 | ||
| 20/11/2025 | 0 | 50.824 | ||||||
| 19/11/2025 | 0 | 51.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
