| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 1.180 | 43.420 | 0 | 66.348 | ||||
| 04/02/2026 | 1.330 | 46.160 | 0 | 59.006 | ||||
| 03/02/2026 | 1.290 | 45.300 | 0 | 62.009 | ||||
| 02/02/2026 | 1.150 | 43.360 | 0 | 62.940 | ||||
| 30/01/2026 | 1.430 | 47.460 | 20,000 | 57.233 | ||||
| 29/01/2026 | 1.920 | 52.800 | 90,000 | 61.223 | 10,000 | 1.520 | ||
| 28/01/2026 | 1.660 | 49.800 | 30,000 | 60.941 | ||||
| 27/01/2026 | 1.360 | 46.000 | 0 | 62.232 | ||||
| 26/01/2026 | 1.420 | 46.880 | 20,000 | 60.829 | 20,000 | 1.410 | ||
| 23/01/2026 | 1.280 | 45.220 | 0 | 59.535 | ||||
| 22/01/2026 | 1.260 | 44.600 | 0 | 62.429 | ||||
| 21/01/2026 | 1.320 | 45.360 | 0 | 62.310 | ||||
| 20/01/2026 | 1.320 | 45.460 | 20,000 | 61.273 | 20,000 | 1.300 | ||
| 19/01/2026 | 1.380 | 45.880 | 130,000 | 63.959 | 130,000 | 1.360 | ||
| 16/01/2026 | 1.500 | 47.720 | 0 | 60.324 | ||||
| 15/01/2026 | 1.450 | 46.980 | 100,000 | 61.299 | 100,000 | 1.450 | ||
| 14/01/2026 | 1.390 | 46.300 | 140,000 | 60.569 | 20,000 | 1.410 | ||
| 13/01/2026 | 1.320 | 45.560 | 0 | 59.035 | ||||
| 12/01/2026 | 1.250 | 44.400 | 0 | 61.070 | ||||
| 09/01/2026 | 1.240 | 44.480 | 0 | 58.901 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |