| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.390 | 18.830 | 0 | 67.914 | ||||
| 12/03/2026 | 0.465 | 19.800 | 0 | 68.730 | ||||
| 11/03/2026 | 0.530 | 20.600 | 0 | 69.428 | ||||
| 10/03/2026 | 0.530 | 20.820 | 0 | 63.475 | ||||
| 09/03/2026 | 0.510 | 20.300 | 0 | 69.623 | ||||
| 06/03/2026 | 0.610 | 21.420 | 0 | 72.111 | ||||
| 05/03/2026 | 0.700 | 22.200 | 0 | 79.926 | ||||
| 04/03/2026 | 0.730 | 23.020 | 6,000 | 67.030 | 6,000 | 0.700 | ||
| 03/03/2026 | 0.760 | 23.080 | 0 | 75.073 | ||||
| 02/03/2026 | 0.880 | 24.780 | 0 | 64.152 | ||||
| 27/02/2026 | 0.850 | 24.160 | 0 | 72.792 | ||||
| 26/02/2026 | 0.840 | 23.940 | 0 | 75.535 | ||||
| 25/02/2026 | 0.870 | 24.540 | 9,000 | 67.282 | 3,000 | 0.870 | 6,000 | 0.900 |
| 24/02/2026 | 0.810 | 23.740 | 0 | 70.551 | ||||
| 23/02/2026 | 0.810 | 23.840 | 0 | 67.246 | ||||
| 20/02/2026 | 0.790 | 23.340 | 9,000 | 73.983 | 9,000 | 0.790 | ||
| 16/02/2026 | 0.750 | 23.100 | 0 | 66.663 | ||||
| 13/02/2026 | 0.660 | 21.720 | 0 | 73.079 | ||||
| 12/02/2026 | 0.760 | 23.340 | 0 | 62.111 | ||||
| 11/02/2026 | 0.760 | 23.100 | 24,000 | 68.420 | 24,000 | 0.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF