20110 中油摩通四七購Ａ (認購證)
按盤價 
0.475 +0.232 (+95.473%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.475 | 7.900 | 1,056,000 | 25.640 | ||||
| 27/06/2024 | 0.243 | 7.570 | 988,000 | 24.734 | 60,000 | 0.268 | 928,000 | 0.249 |
| 26/06/2024 | 0.360 | 7.720 | 400,000 | 27.066 | 400,000 | 0.350 | ||
| 25/06/2024 | 0.370 | 7.750 | 1,262,000 | 25.116 | 920,000 | 0.405 | 22,000 | 0.382 |
| 24/06/2024 | 0.335 | 7.690 | 110,000 | 25.373 | 110,000 | 0.336 | ||
| 21/06/2024 | 0.350 | 7.680 | 950,000 | 26.515 | 630,000 | 0.360 | 300,000 | 0.362 |
| 20/06/2024 | 0.445 | 7.800 | 3,500,000 | 27.684 | 1,774,000 | 0.452 | 400,000 | 0.450 |
| 19/06/2024 | 0.330 | 7.620 | 2,726,000 | 27.576 | 2,006,000 | 0.273 | 540,000 | 0.323 |
| 18/06/2024 | 0.157 | 7.290 | 1,218,000 | 37.079 | 364,000 | 0.146 | 404,000 | 0.135 |
| 17/06/2024 | 0.158 | 7.227 | 780,000 | 28.746 | 30,000 | 0.187 | 710,000 | 0.185 |
| 14/06/2024 | 0.234 | 7.357 | 632,000 | 29.910 | 236,000 | 0.235 | 266,000 | 0.226 |
| 13/06/2024 | 0.260 | 7.437 | 600,000 | 28.254 | 200,000 | 0.262 | ||
| 12/06/2024 | 0.275 | 7.417 | 412,000 | 30.371 | 102,000 | 0.300 | 300,000 | 0.240 |
| 11/06/2024 | 0.285 | 7.417 | 1,548,000 | 30.977 | 370,000 | 0.256 | 1,126,000 | 0.249 |
| 07/06/2024 | 0.330 | 7.497 | 1,740,000 | 29.800 | 460,000 | 0.413 | 1,150,000 | 0.357 |
| 06/06/2024 | 0.360 | 7.557 | 4,956,000 | 29.153 | 3,024,000 | 0.401 | 722,000 | 0.395 |
| 05/06/2024 | 0.350 | 7.487 | 3,706,000 | 31.435 | 3,706,000 | 0.371 | ||
| 04/06/2024 | 0.460 | 7.647 | 756,000 | 32.786 | 330,000 | 0.459 | 416,000 | 0.441 |
| 03/06/2024 | 0.560 | 7.787 | 196,000 | 33.496 | 70,000 | 0.609 | 126,000 | 0.586 |
| 31/05/2024 | 0.560 | 7.717 | 368,000 | 36.429 | 316,000 | 0.595 | 50,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
