20089 中芯中銀六七購Ａ (認購證)
按盤價 
0.233 +0.030 (+14.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.203 | 71.450 | 85,220,000 | 60.391 | 42,610,000 | 0.213 | 42,600,000 | 0.213 |
| 30/12/2025 | 0.214 | 72.500 | 17,570,000 | 60.228 | 8,850,000 | 0.217 | 8,720,000 | 0.217 |
| 29/12/2025 | 0.188 | 69.550 | 0 | 60.893 | ||||
| 24/12/2025 | 0.204 | 71.050 | 4,895,000 | 60.424 | 2,447,500 | 0.205 | 2,445,000 | 0.203 |
| 23/12/2025 | 0.185 | 68.900 | 63,722,500 | 60.691 | 31,830,000 | 0.191 | 31,852,500 | 0.191 |
| 22/12/2025 | 0.186 | 68.900 | 58,197,500 | 60.779 | 29,145,000 | 0.185 | 29,032,500 | 0.185 |
| 19/12/2025 | 0.151 | 65.050 | 22,530,000 | 60.359 | 11,265,000 | 0.154 | 11,265,000 | 0.154 |
| 18/12/2025 | 0.150 | 64.700 | 36,595,000 | 60.721 | 18,295,000 | 0.150 | 18,300,000 | 0.150 |
| 17/12/2025 | 0.150 | 64.750 | 9,640,000 | 60.469 | 4,820,000 | 0.144 | 4,820,000 | 0.144 |
| 16/12/2025 | 0.138 | 63.450 | 16,852,500 | 60.021 | 8,392,500 | 0.139 | 8,460,000 | 0.139 |
| 15/12/2025 | 0.151 | 64.700 | 12,950,000 | 60.513 | 6,467,500 | 0.167 | 6,482,500 | 0.167 |
| 12/12/2025 | 0.178 | 67.700 | 49,165,000 | 60.105 | 24,565,000 | 0.174 | 24,590,000 | 0.174 |
| 11/12/2025 | 0.174 | 67.150 | 25,847,500 | 60.228 | 12,910,000 | 0.184 | 12,937,500 | 0.184 |
| 10/12/2025 | 0.190 | 68.700 | 48,225,000 | 60.407 | 24,082,500 | 0.181 | 24,142,500 | 0.181 |
| 09/12/2025 | 0.192 | 68.850 | 61,245,000 | 60.491 | 30,645,000 | 0.203 | 30,595,000 | 0.203 |
| 08/12/2025 | 0.224 | 71.800 | 78,247,500 | 60.879 | 38,987,500 | 0.224 | 39,137,500 | 0.224 |
| 05/12/2025 | 0.207 | 69.750 | 25,090,000 | 61.330 | 12,540,000 | 0.203 | 12,550,000 | 0.203 |
| 04/12/2025 | 0.204 | 69.800 | 23,420,000 | 60.411 | 11,710,000 | 0.188 | 11,710,000 | 0.188 |
| 03/12/2025 | 0.181 | 67.200 | 22,167,500 | 60.757 | 11,005,000 | 0.194 | 11,162,500 | 0.194 |
| 02/12/2025 | 0.199 | 68.650 | 17,122,500 | 61.411 | 8,580,000 | 0.199 | 8,542,500 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
