| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.014 | 31.123 | 0 | 129.826 | ||||
| 05/06/2026 | 0.014 | 32.523 | 0 | 129.262 | ||||
| 04/06/2026 | 0.014 | 32.883 | 0 | 128.570 | ||||
| 03/06/2026 | 0.014 | 33.803 | 0 | 130.592 | ||||
| 02/06/2026 | 0.014 | 34.003 | 0 | 129.178 | ||||
| 01/06/2026 | 0.014 | 32.323 | 0 | 119.110 | ||||
| 29/05/2026 | 0.014 | 32.343 | 0 | 113.519 | ||||
| 28/05/2026 | 0.014 | 32.443 | 0 | 112.246 | ||||
| 27/05/2026 | 0.018 | 33.743 | 0 | 122.012 | ||||
| 26/05/2026 | 0.018 | 34.943 | 0 | 125.273 | ||||
| 22/05/2026 | 0.018 | 33.443 | 0 | 112.768 | ||||
| 21/05/2026 | 0.020 | 32.043 | 0 | 107.883 | ||||
| 20/05/2026 | 0.019 | 32.283 | 0 | 106.446 | ||||
| 19/05/2026 | 0.017 | 32.963 | 0 | 105.578 | ||||
| 18/05/2026 | 0.017 | 33.983 | 0 | 108.293 | ||||
| 15/05/2026 | 0.013 | 34.723 | 0 | 102.112 | ||||
| 14/05/2026 | 0.013 | 36.783 | 0 | 107.795 | ||||
| 13/05/2026 | 0.013 | 38.383 | 0 | 111.549 | ||||
| 12/05/2026 | 0.013 | 38.003 | 0 | 109.262 | ||||
| 11/05/2026 | 0.013 | 37.343 | 0 | 106.210 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF