20031 紫金匯豐六七購Ａ (認購證)
按盤價 
0.990 -0.010 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 1.000 | 44.900 | 112,000 | 53.663 | 112,000 | 0.990 | ||
| 24/02/2026 | 0.930 | 44.020 | 4,000 | 53.089 | ||||
| 23/02/2026 | 1.030 | 44.920 | 128,000 | 56.707 | 102,000 | 1.024 | ||
| 20/02/2026 | 0.870 | 42.640 | 716,000 | 57.285 | 364,000 | 0.890 | ||
| 16/02/2026 | 0.890 | 43.520 | 408,000 | 51.147 | 406,000 | 0.905 | ||
| 13/02/2026 | 0.790 | 41.580 | 810,000 | 55.190 | 462,000 | 0.809 | ||
| 12/02/2026 | 1.000 | 45.020 | 62,000 | 49.687 | 40,000 | 0.980 | ||
| 11/02/2026 | 0.900 | 43.520 | 124,000 | 51.323 | ||||
| 10/02/2026 | 0.810 | 42.320 | 64,000 | 50.969 | ||||
| 09/02/2026 | 0.730 | 41.280 | 210,000 | 50.068 | 2,000 | 0.720 | ||
| 06/02/2026 | 0.610 | 39.100 | 50,000 | 52.186 | 50,000 | 0.568 | ||
| 05/02/2026 | 0.630 | 39.660 | 20,000 | 50.295 | 6,000 | 0.610 | ||
| 04/02/2026 | 0.770 | 41.640 | 44,000 | 50.771 | 44,000 | 0.779 | ||
| 03/02/2026 | 0.760 | 41.360 | 110,000 | 51.560 | 102,000 | 0.742 | ||
| 02/02/2026 | 0.640 | 39.560 | 380,000 | 51.450 | 268,000 | 0.606 | 62,000 | 0.604 |
| 30/01/2026 | 0.820 | 41.900 | 130,000 | 53.209 | 10,000 | 0.854 | 108,000 | 0.852 |
| 29/01/2026 | 1.110 | 46.140 | 122,000 | 49.586 | 114,000 | 1.089 | ||
| 28/01/2026 | 0.990 | 44.760 | 94,000 | 48.144 | 62,000 | 0.973 | ||
| 27/01/2026 | 0.880 | 43.400 | 492,000 | 47.255 | 218,000 | 0.980 | ||
| 26/01/2026 | 0.790 | 42.180 | 92,000 | 47.078 | 2,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
