20031 紫金匯豐六七購Ａ (認購證)
按盤價 
0.085 -0.050 (-37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.135 | 35.380 | 13,576,000 | 47.331 | 7,020,000 | 0.125 | 5,476,000 | 0.128 |
| 22/05/2026 | 0.088 | 33.880 | 19,116,000 | 45.894 | 7,816,000 | 0.083 | 8,992,000 | 0.080 |
| 21/05/2026 | 0.058 | 32.480 | 2,408,000 | 46.790 | 1,866,000 | 0.063 | 214,000 | 0.071 |
| 20/05/2026 | 0.064 | 32.720 | 7,360,000 | 46.451 | 2,696,000 | 0.061 | 3,740,000 | 0.058 |
| 19/05/2026 | 0.087 | 33.400 | 4,730,000 | 47.476 | 2,006,000 | 0.086 | 2,578,000 | 0.087 |
| 18/05/2026 | 0.121 | 34.420 | 10,904,000 | 47.477 | 7,202,000 | 0.100 | 2,550,000 | 0.105 |
| 15/05/2026 | 0.148 | 35.160 | 1,858,000 | 45.883 | 692,000 | 0.158 | 950,000 | 0.161 |
| 14/05/2026 | 0.248 | 37.220 | 2,030,000 | 46.316 | 340,000 | 0.251 | 1,094,000 | 0.245 |
| 13/05/2026 | 0.335 | 38.820 | 128,000 | 44.797 | ||||
| 12/05/2026 | 0.315 | 38.440 | 314,000 | 45.048 | 92,000 | 0.374 | ||
| 11/05/2026 | 0.285 | 37.780 | 1,166,000 | 46.131 | 646,000 | 0.299 | 34,000 | 0.291 |
| 08/05/2026 | 0.330 | 38.500 | 2,148,000 | 45.300 | 1,060,000 | 0.313 | 274,000 | 0.324 |
| 07/05/2026 | 0.315 | 38.160 | 6,078,000 | 45.793 | 1,094,000 | 0.307 | 4,032,000 | 0.303 |
| 06/05/2026 | 0.265 | 37.300 | 5,792,000 | 45.096 | 2,318,000 | 0.233 | 3,036,000 | 0.242 |
| 05/05/2026 | 0.195 | 35.500 | 218,000 | 47.755 | 74,000 | 0.187 | 94,000 | 0.170 |
| 04/05/2026 | 0.217 | 35.800 | 3,290,000 | 48.864 | 890,000 | 0.231 | 2,390,000 | 0.234 |
| 30/04/2026 | 0.222 | 35.680 | 3,460,000 | 49.038 | 1,604,000 | 0.225 | 1,856,000 | 0.226 |
| 29/04/2026 | 0.270 | 36.460 | 2,466,000 | 50.427 | 1,010,000 | 0.243 | 1,456,000 | 0.234 |
| 28/04/2026 | 0.223 | 35.360 | 2,120,000 | 50.872 | 766,000 | 0.230 | 1,354,000 | 0.226 |
| 27/04/2026 | 0.270 | 36.220 | 452,000 | 51.583 | 230,000 | 0.272 | 222,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
