20030 石藥華泰六六購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.048 | 10.250 | 1,710,000 | 66.719 | 860,000 | 0.045 | 850,000 | 0.044 |
| 13/02/2026 | 0.044 | 10.110 | 2,100,000 | 65.842 | 1,050,000 | 0.044 | 1,050,000 | 0.045 |
| 12/02/2026 | 0.047 | 10.140 | 2,620,000 | 66.431 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 11/02/2026 | 0.057 | 10.480 | 4,000,000 | 66.182 | 2,000,000 | 0.061 | 2,000,000 | 0.060 |
| 10/02/2026 | 0.056 | 10.320 | 9,380,000 | 67.281 | 4,620,000 | 0.054 | 4,760,000 | 0.053 |
| 09/02/2026 | 0.041 | 9.780 | 3,180,000 | 67.021 | 1,640,000 | 0.047 | 1,540,000 | 0.046 |
| 06/02/2026 | 0.041 | 9.660 | 2,510,000 | 67.501 | 1,200,000 | 0.035 | 1,310,000 | 0.035 |
| 05/02/2026 | 0.038 | 9.740 | 2,760,000 | 65.164 | 1,380,000 | 0.038 | 1,380,000 | 0.039 |
| 04/02/2026 | 0.038 | 9.690 | 1,390,000 | 65.428 | 710,000 | 0.043 | 680,000 | 0.043 |
| 03/02/2026 | 0.042 | 9.890 | 7,420,000 | 64.798 | 3,670,000 | 0.032 | 3,750,000 | 0.032 |
| 02/02/2026 | 0.028 | 9.150 | 4,400,000 | 65.626 | 2,400,000 | 0.035 | 2,000,000 | 0.036 |
| 30/01/2026 | 0.040 | 9.600 | 24,560,000 | 65.968 | 12,080,000 | 0.050 | 12,480,000 | 0.050 |
| 29/01/2026 | 0.075 | 10.690 | 14,480,000 | 66.270 | 7,240,000 | 0.077 | 7,240,000 | 0.077 |
| 28/01/2026 | 0.073 | 10.550 | 19,940,000 | 66.931 | 9,970,000 | 0.074 | 9,970,000 | 0.073 |
| 27/01/2026 | 0.053 | 9.940 | 5,120,000 | 66.710 | 2,560,000 | 0.049 | 2,560,000 | 0.048 |
| 26/01/2026 | 0.046 | 9.600 | 1,340,000 | 67.409 | 670,000 | 0.047 | 670,000 | 0.049 |
| 23/01/2026 | 0.052 | 9.810 | 2,020,000 | 66.770 | 1,010,000 | 0.053 | 1,010,000 | 0.053 |
| 22/01/2026 | 0.052 | 9.680 | 1,260,000 | 67.876 | 630,000 | 0.055 | 630,000 | 0.057 |
| 21/01/2026 | 0.058 | 9.890 | 1,660,000 | 67.539 | 830,000 | 0.059 | 830,000 | 0.056 |
| 20/01/2026 | 0.057 | 9.730 | 3,240,000 | 68.630 | 1,620,000 | 0.060 | 1,620,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
