日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.013 | 111.100 | 2,100,000 | 46.144 | ||||
27/06/2024 | 0.018 | 113.700 | 0 | 46.736 | ||||
26/06/2024 | 0.021 | 117.000 | 1,070,000 | 43.957 | 1,070,000 | 0.021 | ||
25/06/2024 | 0.022 | 116.800 | 0 | 44.642 | ||||
24/06/2024 | 0.022 | 115.400 | 1,300,000 | 46.315 | 1,150,000 | 0.021 | 150,000 | 0.022 |
21/06/2024 | 0.025 | 116.200 | 7,010,000 | 46.200 | 3,880,000 | 0.026 | 2,880,000 | 0.024 |
20/06/2024 | 0.033 | 119.900 | 3,870,000 | 45.439 | 1,100,000 | 0.034 | 2,770,000 | 0.034 |
19/06/2024 | 0.039 | 121.400 | 4,250,000 | 46.210 | 2,650,000 | 0.035 | 1,600,000 | 0.038 |
18/06/2024 | 0.025 | 115.000 | 10,000 | 46.865 | 10,000 | 0.025 | ||
17/06/2024 | 0.029 | 116.800 | 1,350,000 | 46.567 | 1,200,000 | 0.030 | ||
14/06/2024 | 0.026 | 114.700 | 1,000,000 | 46.606 | 610,000 | 0.031 | 150,000 | 0.034 |
13/06/2024 | 0.032 | 116.700 | 3,750,000 | 47.225 | 2,150,000 | 0.027 | ||
12/06/2024 | 0.025 | 112.600 | 5,360,000 | 48.198 | 2,470,000 | 0.027 | 2,890,000 | 0.025 |
11/06/2024 | 0.033 | 115.300 | 200,000 | 49.217 | ||||
07/06/2024 | 0.024 | 110.400 | 1,360,000 | 48.890 | 1,260,000 | 0.027 | ||
06/06/2024 | 0.031 | 112.700 | 2,300,000 | 50.052 | 50,000 | 0.031 | 2,250,000 | 0.031 |
05/06/2024 | 0.032 | 112.600 | 650,000 | 50.492 | 100,000 | 0.036 | ||
04/06/2024 | 0.034 | 113.500 | 2,340,000 | 50.094 | 1,800,000 | 0.032 | ||
03/06/2024 | 0.027 | 109.000 | 3,400,000 | 51.569 | 3,400,000 | 0.025 | ||
31/05/2024 | 0.018 | 105.100 | 18,400,000 | 49.047 | 16,020,000 | 0.027 | 70,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF