20029 東金華泰六六購Ａ (認購證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.075 | 33.440 | 5,755,000 | 63.292 | ||||
| 01/04/2026 | 0.079 | 33.620 | 1,995,000 | 63.210 | 935,000 | 0.076 | 985,000 | 0.076 |
| 31/03/2026 | 0.063 | 32.340 | 6,125,000 | 63.718 | 2,167,500 | 0.073 | 3,482,500 | 0.074 |
| 30/03/2026 | 0.070 | 32.760 | 10,935,000 | 63.627 | 4,787,500 | 0.062 | 6,120,000 | 0.064 |
| 27/03/2026 | 0.053 | 31.260 | 13,117,500 | 63.363 | 6,380,000 | 0.044 | 6,737,500 | 0.045 |
| 26/03/2026 | 0.041 | 30.240 | 2,877,500 | 62.812 | 1,435,000 | 0.061 | 1,442,500 | 0.062 |
| 25/03/2026 | 0.073 | 32.360 | 17,920,000 | 64.086 | 8,852,500 | 0.080 | 9,067,500 | 0.080 |
| 24/03/2026 | 0.055 | 31.200 | 3,775,000 | 63.177 | 1,910,000 | 0.046 | 1,865,000 | 0.045 |
| 23/03/2026 | 0.045 | 29.960 | 112,500 | 64.265 | 112,500 | 0.048 | ||
| 20/03/2026 | 0.072 | 32.600 | 13,620,000 | 61.283 | 6,685,000 | 0.074 | 6,785,000 | 0.081 |
| 19/03/2026 | 0.077 | 32.620 | 13,447,500 | 62.123 | 7,010,000 | 0.092 | 6,417,500 | 0.097 |
| 18/03/2026 | 0.135 | 35.660 | 5,290,000 | 61.648 | 2,555,000 | 0.147 | 2,655,000 | 0.147 |
| 17/03/2026 | 0.158 | 36.360 | 3,140,000 | 62.337 | 1,170,000 | 0.176 | 1,970,000 | 0.179 |
| 16/03/2026 | 0.167 | 36.400 | 35,067,500 | 63.297 | 17,515,000 | 0.167 | 17,552,500 | 0.167 |
| 13/03/2026 | 0.211 | 38.060 | 1,695,000 | 61.957 | 1,017,500 | 0.231 | 677,500 | 0.239 |
| 12/03/2026 | 0.270 | 39.700 | 500,000 | 62.330 | 272,500 | 0.309 | 227,500 | 0.309 |
| 11/03/2026 | 0.325 | 40.640 | 357,500 | 64.461 | 2,500 | 0.335 | 355,000 | 0.346 |
| 10/03/2026 | 0.325 | 40.600 | 280,000 | 64.274 | 137,500 | 0.347 | 142,500 | 0.348 |
| 09/03/2026 | 0.340 | 40.220 | 652,500 | 67.450 | 635,000 | 0.253 | 17,500 | 0.331 |
| 06/03/2026 | 0.285 | 38.800 | 625,000 | 66.296 | 410,000 | 0.292 | 215,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
