20027 中銀華泰六五購Ａ (認購證)
按盤價 
0.020 +0.010 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 46.120 | 0 | 13.090 | ||||
| 15/05/2026 | 0.016 | 46.140 | 20,000 | 13.366 | 20,000 | 0.019 | ||
| 14/05/2026 | 0.019 | 46.200 | 650,000 | 13.276 | 630,000 | 0.035 | ||
| 13/05/2026 | 0.030 | 46.360 | 865,000 | 17.660 | 700,000 | 0.021 | 80,000 | 0.032 |
| 12/05/2026 | 0.018 | 45.890 | 130,000 | 14.655 | 130,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 45.710 | 1,235,000 | 16.668 | 1,135,000 | 0.021 | ||
| 08/05/2026 | 0.020 | 45.170 | 0 | 18.744 | ||||
| 07/05/2026 | 0.035 | 45.690 | 30,000 | 18.984 | 15,000 | 0.030 | ||
| 06/05/2026 | 0.023 | 45.210 | 20,000 | 18.472 | ||||
| 05/05/2026 | 0.017 | 44.350 | 0 | 21.338 | ||||
| 04/05/2026 | 0.021 | 44.770 | 0 | 19.758 | ||||
| 30/04/2026 | 0.021 | 44.430 | 40,000 | 20.052 | 40,000 | 0.030 | ||
| 29/04/2026 | 0.018 | 43.790 | 10,000 | 22.060 | 10,000 | 0.018 | ||
| 28/04/2026 | 0.018 | 43.390 | 0 | 23.706 | ||||
| 27/04/2026 | 0.020 | 43.410 | 100,000 | 23.935 | ||||
| 24/04/2026 | 0.026 | 43.930 | 15,000 | 22.069 | 15,000 | 0.026 | ||
| 23/04/2026 | 0.032 | 43.930 | 30,000 | 23.428 | 30,000 | 0.032 | ||
| 22/04/2026 | 0.036 | 44.010 | 300,000 | 23.704 | 300,000 | 0.036 | ||
| 21/04/2026 | 0.039 | 44.110 | 0 | 23.596 | ||||
| 20/04/2026 | 0.045 | 44.170 | 40,000 | 24.360 | 40,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
