| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 60.414 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 59.259 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 62.584 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 55.295 | ||||
| 16/02/2026 | 0.010 | 154.700 | 60,000 | 59.501 | 60,000 | 0.011 | ||
| 13/02/2026 | 0.010 | 155.400 | 0 | 58.134 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.097 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 60.644 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 60.329 | ||||
| 09/02/2026 | 0.012 | 157.900 | 0 | 59.863 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 55.907 | ||||
| 05/02/2026 | 0.012 | 159.600 | 25,000 | 58.918 | 25,000 | 0.013 | ||
| 04/02/2026 | 0.010 | 159.500 | 0 | 56.265 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 56.854 | ||||
| 02/02/2026 | 0.010 | 163.300 | 25,000 | 57.962 | 25,000 | 0.010 | ||
| 30/01/2026 | 0.010 | 169.200 | 0 | 60.378 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 62.438 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 62.061 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 59.389 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 55.986 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |