20022 阿里華泰六三沽Ａ (認沽證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.023 | 142.800 | 370,000 | 41.310 | 155,000 | 0.022 | 215,000 | 0.023 |
| 30/12/2025 | 0.023 | 144.500 | 0 | 42.390 | ||||
| 29/12/2025 | 0.024 | 143.300 | 0 | 41.749 | ||||
| 24/12/2025 | 0.023 | 146.000 | 45,000 | 42.167 | 45,000 | 0.023 | ||
| 23/12/2025 | 0.023 | 147.200 | 0 | 42.824 | ||||
| 22/12/2025 | 0.025 | 146.400 | 45,000 | 42.988 | 45,000 | 0.025 | ||
| 19/12/2025 | 0.026 | 145.300 | 350,000 | 42.050 | 175,000 | 0.026 | 175,000 | 0.025 |
| 18/12/2025 | 0.024 | 144.100 | 0 | 40.138 | ||||
| 17/12/2025 | 0.022 | 146.000 | 665,000 | 40.347 | 330,000 | 0.023 | 235,000 | 0.024 |
| 16/12/2025 | 0.026 | 144.200 | 3,725,000 | 40.719 | 855,000 | 0.026 | 2,815,000 | 0.028 |
| 15/12/2025 | 0.022 | 148.600 | 55,000 | 41.703 | 55,000 | 0.022 | ||
| 12/12/2025 | 0.021 | 154.100 | 120,000 | 44.060 | 60,000 | 0.021 | ||
| 11/12/2025 | 0.022 | 150.600 | 0 | 42.225 | ||||
| 10/12/2025 | 0.022 | 153.200 | 650,000 | 43.628 | 520,000 | 0.025 | 130,000 | 0.025 |
| 09/12/2025 | 0.025 | 150.900 | 1,350,000 | 43.369 | 450,000 | 0.023 | 850,000 | 0.023 |
| 08/12/2025 | 0.024 | 153.400 | 900,000 | 44.265 | 400,000 | 0.024 | 370,000 | 0.025 |
| 05/12/2025 | 0.025 | 155.000 | 1,645,000 | 45.105 | 785,000 | 0.027 | 810,000 | 0.027 |
| 04/12/2025 | 0.027 | 154.400 | 465,000 | 45.441 | 245,000 | 0.028 | 120,000 | 0.028 |
| 03/12/2025 | 0.029 | 153.600 | 1,510,000 | 45.616 | 650,000 | 0.029 | 760,000 | 0.030 |
| 02/12/2025 | 0.029 | 157.000 | 1,070,000 | 47.512 | 70,000 | 0.027 | 1,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
