20021 青啤信證六七購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.019 | 49.200 | 0 | 66.350 | ||||
| 02/06/2026 | 0.024 | 50.250 | 0 | 66.940 | ||||
| 01/06/2026 | 0.025 | 50.400 | 0 | 66.714 | ||||
| 29/05/2026 | 0.025 | 49.740 | 40,000 | 67.438 | 40,000 | 0.026 | ||
| 28/05/2026 | 0.023 | 49.300 | 0 | 66.575 | ||||
| 27/05/2026 | 0.028 | 50.450 | 10,000 | 66.360 | 10,000 | 0.028 | ||
| 26/05/2026 | 0.030 | 50.550 | 0 | 67.136 | ||||
| 22/05/2026 | 0.030 | 50.500 | 1,430,000 | 65.235 | 1,370,000 | 0.032 | 60,000 | 0.030 |
| 21/05/2026 | 0.035 | 51.150 | 0 | 66.280 | ||||
| 20/05/2026 | 0.035 | 51.100 | 1,370,000 | 65.966 | 1,370,000 | 0.037 | ||
| 19/05/2026 | 0.035 | 50.650 | 0 | 67.127 | ||||
| 18/05/2026 | 0.037 | 50.750 | 0 | 67.771 | ||||
| 15/05/2026 | 0.044 | 51.950 | 260,000 | 66.784 | 130,000 | 0.044 | 130,000 | 0.045 |
| 14/05/2026 | 0.051 | 52.800 | 20,000 | 67.644 | 10,000 | 0.052 | 10,000 | 0.053 |
| 13/05/2026 | 0.053 | 52.950 | 840,000 | 67.852 | 420,000 | 0.053 | 420,000 | 0.054 |
| 12/05/2026 | 0.056 | 53.500 | 160,000 | 67.156 | 80,000 | 0.056 | 80,000 | 0.056 |
| 11/05/2026 | 0.057 | 53.400 | 320,000 | 67.690 | 190,000 | 0.057 | 130,000 | 0.055 |
| 08/05/2026 | 0.056 | 53.050 | 0 | 67.113 | ||||
| 07/05/2026 | 0.056 | 52.650 | 600,000 | 68.195 | 300,000 | 0.056 | 300,000 | 0.055 |
| 06/05/2026 | 0.055 | 52.800 | 2,020,000 | 66.613 | 1,010,000 | 0.058 | 1,010,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
