20015 紫金中銀六四購Ａ (認購證)
按盤價 
0.760 -0.270 (-26.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.030 | 45.020 | 16,000 | 55.228 | 4,000 | 1.045 | ||
| 11/02/2026 | 0.920 | 43.520 | 2,376,000 | 57.658 | 2,140,000 | 0.930 | 186,000 | 0.950 |
| 10/02/2026 | 0.810 | 42.320 | 310,000 | 54.773 | 310,000 | 0.793 | ||
| 09/02/2026 | 0.720 | 41.280 | 10,000 | 52.790 | 10,000 | 0.700 | ||
| 06/02/2026 | 0.600 | 39.100 | 0 | 57.534 | ||||
| 05/02/2026 | 0.610 | 39.660 | 212,000 | 52.832 | 212,000 | 0.600 | ||
| 04/02/2026 | 0.770 | 41.640 | 56,000 | 54.742 | 42,000 | 0.790 | 14,000 | 0.799 |
| 03/02/2026 | 0.750 | 41.360 | 508,000 | 54.536 | 294,000 | 0.745 | 114,000 | 0.760 |
| 02/02/2026 | 0.620 | 39.560 | 418,000 | 54.342 | 10,000 | 0.552 | 392,000 | 0.579 |
| 30/01/2026 | 0.840 | 41.900 | 590,000 | 60.785 | 584,000 | 0.848 | ||
| 29/01/2026 | 1.140 | 46.140 | 224,000 | 53.007 | 98,000 | 1.112 | ||
| 28/01/2026 | 1.010 | 44.760 | 346,000 | 50.395 | 132,000 | 0.981 | 116,000 | 0.996 |
| 27/01/2026 | 0.910 | 43.400 | 3,356,000 | 52.269 | 1,572,000 | 1.014 | 1,782,000 | 0.880 |
| 26/01/2026 | 0.820 | 42.180 | 68,000 | 53.046 | 50,000 | 0.914 | 16,000 | 0.890 |
| 23/01/2026 | 0.690 | 40.420 | 1,166,000 | 52.476 | 742,000 | 0.697 | 424,000 | 0.700 |
| 22/01/2026 | 0.660 | 39.980 | 168,000 | 52.415 | 24,000 | 0.658 | 144,000 | 0.643 |
| 21/01/2026 | 0.730 | 40.920 | 222,000 | 52.388 | 54,000 | 0.730 | 146,000 | 0.720 |
| 20/01/2026 | 0.660 | 39.980 | 22,000 | 51.842 | 12,000 | 0.565 | 10,000 | 0.612 |
| 19/01/2026 | 0.620 | 39.320 | 10,000 | 52.424 | 10,000 | 0.620 | ||
| 16/01/2026 | 0.620 | 39.460 | 92,000 | 50.296 | 46,000 | 0.669 | 36,000 | 0.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
