20014 比迪匯豐四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 230.800 | 0 | 33.114 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 39.235 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 40.451 | ||||
| 24/06/2024 | 0.010 | 237.600 | 170,000 | 37.650 | 170,000 | 0.010 | ||
| 21/06/2024 | 0.010 | 236.200 | 0 | 34.129 | ||||
| 20/06/2024 | 0.016 | 237.600 | 0 | 39.837 | ||||
| 19/06/2024 | 0.016 | 238.000 | 0 | 39.494 | ||||
| 18/06/2024 | 0.022 | 233.600 | 0 | 38.719 | ||||
| 17/06/2024 | 0.025 | 233.400 | 0 | 39.714 | ||||
| 14/06/2024 | 0.033 | 229.400 | 130,000 | 38.098 | 130,000 | 0.036 | ||
| 13/06/2024 | 0.028 | 232.800 | 5,905,000 | 38.421 | 3,055,000 | 0.023 | 2,850,000 | 0.023 |
| 12/06/2024 | 0.059 | 220.000 | 4,560,000 | 37.261 | 2,410,000 | 0.050 | 2,150,000 | 0.049 |
| 11/06/2024 | 0.036 | 228.400 | 2,485,000 | 33.170 | 815,000 | 0.038 | 1,320,000 | 0.039 |
| 07/06/2024 | 0.047 | 224.596 | 3,090,000 | 35.714 | 2,040,000 | 0.048 | 50,000 | 0.047 |
| 06/06/2024 | 0.044 | 225.796 | 3,400,000 | 35.379 | 1,750,000 | 0.037 | 1,650,000 | 0.036 |
| 05/06/2024 | 0.034 | 229.996 | 3,175,000 | 34.910 | 305,000 | 0.030 | 1,315,000 | 0.031 |
| 04/06/2024 | 0.039 | 227.396 | 1,325,000 | 34.186 | 950,000 | 0.038 | 100,000 | 0.039 |
| 03/06/2024 | 0.040 | 227.196 | 2,755,000 | 34.031 | 1,855,000 | 0.039 | ||
| 31/05/2024 | 0.074 | 216.196 | 16,810,000 | 32.894 | 8,205,000 | 0.064 | 8,305,000 | 0.063 |
| 30/05/2024 | 0.077 | 215.996 | 28,250,000 | 33.326 | 14,125,000 | 0.073 | 14,125,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
