20001 海油花旗四七購Ａ (認購證)
按盤價 
1.250 +0.110 (+9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 1.140 | 21.750 | 0 | 72.752 | ||||
| 26/06/2024 | 1.310 | 22.550 | 0 | 85.096 | ||||
| 25/06/2024 | 1.310 | 22.700 | 200,000 | 100,000 | 1.300 | 100,000 | 1.350 | |
| 24/06/2024 | 1.270 | 22.550 | 0 | |||||
| 21/06/2024 | 1.340 | 22.750 | 0 | 71.232 | ||||
| 20/06/2024 | 1.450 | 23.500 | 0 | |||||
| 19/06/2024 | 1.290 | 22.700 | 210,000 | 105,000 | 1.185 | 100,000 | 1.120 | |
| 18/06/2024 | 1.060 | 21.450 | 100,000 | 100,000 | 1.060 | |||
| 17/06/2024 | 1.030 | 21.100 | 0 | 66.459 | ||||
| 14/06/2024 | 1.040 | 21.300 | 1,420,000 | 43.128 | 660,000 | 1.066 | 760,000 | 1.082 |
| 13/06/2024 | 1.060 | 21.400 | 1,200,000 | 94.806 | 1,000,000 | 1.073 | 200,000 | 1.110 |
| 12/06/2024 | 1.010 | 21.140 | 2,800,000 | 42.729 | 1,000,000 | 0.985 | 1,800,000 | 0.958 |
| 11/06/2024 | 0.940 | 20.640 | 0 | 58.001 | ||||
| 07/06/2024 | 0.890 | 20.590 | 0 | |||||
| 06/06/2024 | 0.890 | 20.440 | 0 | 47.957 | ||||
| 05/06/2024 | 0.780 | 19.640 | 0 | 59.240 | ||||
| 04/06/2024 | 0.810 | 19.990 | 5,000 | 47.725 | 5,000 | 0.810 | ||
| 03/06/2024 | 0.870 | 20.390 | 0 | 39.704 | ||||
| 31/05/2024 | 0.830 | 20.240 | 0 | 25.007 | ||||
| 30/05/2024 | 0.790 | 19.790 | 1,055,000 | 50.396 | 1,050,000 | 0.831 | 5,000 | 0.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
