| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 157.900 | 0 | 73.056 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 64.808 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 69.360 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 67.955 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 68.515 | ||||
| 02/02/2026 | 0.010 | 163.300 | 0 | 69.934 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 72.693 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 75.557 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 74.635 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 70.217 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 64.738 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 65.292 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 61.085 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 58.856 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 54.854 | ||||
| 19/01/2026 | 0.010 | 160.400 | 110,000 | 54.887 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 58.236 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 56.251 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 59.352 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 51.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |