19979 中藥華泰六七購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.017 | 6.840 | 0 | 54.325 | ||||
| 20/02/2026 | 0.013 | 6.650 | 0 | 53.065 | ||||
| 16/02/2026 | 0.013 | 6.530 | 0 | 53.834 | ||||
| 13/02/2026 | 0.013 | 6.520 | 40,000 | 53.446 | 40,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 6.580 | 40,000 | 54.153 | 40,000 | 0.015 | ||
| 11/02/2026 | 0.017 | 6.830 | 0 | 52.402 | ||||
| 10/02/2026 | 0.017 | 6.790 | 550,000 | 52.736 | 350,000 | 0.018 | 200,000 | 0.017 |
| 09/02/2026 | 0.015 | 6.600 | 195,000 | 53.424 | 45,000 | 0.018 | 150,000 | 0.016 |
| 06/02/2026 | 0.013 | 6.480 | 0 | 52.800 | ||||
| 05/02/2026 | 0.013 | 6.430 | 0 | 53.237 | ||||
| 04/02/2026 | 0.012 | 6.390 | 45,000 | 52.703 | 45,000 | 0.012 | ||
| 03/02/2026 | 0.013 | 6.340 | 50,000 | 53.977 | 50,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 6.290 | 110,000 | 55.251 | 90,000 | 0.015 | 20,000 | 0.015 |
| 30/01/2026 | 0.018 | 6.640 | 180,000 | 53.455 | 180,000 | 0.018 | ||
| 29/01/2026 | 0.022 | 6.870 | 960,000 | 52.994 | 280,000 | 0.021 | 680,000 | 0.022 |
| 28/01/2026 | 0.018 | 6.830 | 330,000 | 50.901 | 110,000 | 0.018 | 220,000 | 0.019 |
| 27/01/2026 | 0.016 | 6.670 | 10,000 | 51.275 | 10,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 6.520 | 50,000 | 52.168 | 50,000 | 0.015 | ||
| 23/01/2026 | 0.015 | 6.630 | 0 | 50.460 | ||||
| 22/01/2026 | 0.015 | 6.500 | 0 | 51.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
