19977 江銅華泰六九購Ａ (認購證)
按盤價 
0.285 -0.040 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.325 | 30.500 | 630,000 | 64.823 | 300,000 | 0.345 | 330,000 | 0.348 |
| 06/07/2026 | 0.370 | 31.280 | 40,000 | 65.106 | 40,000 | 0.370 | ||
| 03/07/2026 | 0.420 | 31.720 | 50,000 | 68.130 | 10,000 | 0.435 | 40,000 | 0.420 |
| 02/07/2026 | 0.360 | 30.580 | 1,830,000 | 68.036 | 910,000 | 0.358 | 910,000 | 0.358 |
| 30/06/2026 | 0.390 | 30.920 | 10,000 | 69.209 | 10,000 | 0.385 | ||
| 29/06/2026 | 0.435 | 31.700 | 80,000 | 69.138 | 40,000 | 0.445 | 40,000 | 0.434 |
| 26/06/2026 | 0.410 | 31.260 | 300,000 | 67.936 | 150,000 | 0.400 | 150,000 | 0.396 |
| 25/06/2026 | 0.485 | 32.520 | 0 | 68.008 | ||||
| 24/06/2026 | 0.660 | 34.820 | 0 | 72.150 | ||||
| 23/06/2026 | 0.750 | 36.380 | 0 | 69.055 | ||||
| 22/06/2026 | 1.050 | 40.700 | 20,000 | 63.605 | 20,000 | 0.930 | ||
| 18/06/2026 | 1.050 | 41.060 | 0 | 56.854 | ||||
| 17/06/2026 | 0.790 | 37.580 | 0 | 59.611 | ||||
| 16/06/2026 | 0.750 | 36.840 | 0 | 61.682 | ||||
| 15/06/2026 | 0.780 | 37.200 | 20,000 | 61.916 | ||||
| 12/06/2026 | 0.570 | 34.540 | 0 | 57.629 | ||||
| 11/06/2026 | 0.400 | 31.720 | 20,000 | 63.311 | 20,000 | 0.390 | ||
| 10/06/2026 | 0.420 | 31.810 | 180,000 | 59.623 | 90,000 | 0.391 | 90,000 | 0.398 |
| 09/06/2026 | 0.480 | 32.610 | 20,000 | 61.296 | 10,000 | 0.465 | 10,000 | 0.455 |
| 08/06/2026 | 0.490 | 32.850 | 420,000 | 60.382 | 210,000 | 0.476 | 210,000 | 0.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
