19975 海智華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.010 | 21.040 | 0 | 46.222 | ||||
| 02/04/2026 | 0.010 | 20.440 | 0 | 47.459 | ||||
| 01/04/2026 | 0.010 | 20.760 | 0 | 46.238 | ||||
| 31/03/2026 | 0.010 | 20.720 | 54,000 | 46.249 | 54,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 20.700 | 60,000 | 46.187 | 60,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 21.880 | 530,000 | 43.499 | 530,000 | 0.015 | ||
| 26/03/2026 | 0.018 | 22.820 | 76,000 | 43.678 | 76,000 | 0.018 | ||
| 25/03/2026 | 0.022 | 23.660 | 414,000 | 42.594 | 208,000 | 0.028 | 6,000 | 0.022 |
| 24/03/2026 | 0.023 | 23.900 | 0 | 42.064 | ||||
| 23/03/2026 | 0.021 | 23.360 | 200,000 | 42.891 | 200,000 | 0.021 | ||
| 20/03/2026 | 0.026 | 24.360 | 120,000 | 41.254 | 120,000 | 0.026 | ||
| 19/03/2026 | 0.030 | 24.600 | 140,000 | 41.742 | 140,000 | 0.031 | ||
| 18/03/2026 | 0.038 | 25.080 | 600,000 | 42.492 | 300,000 | 0.037 | 300,000 | 0.037 |
| 17/03/2026 | 0.036 | 25.060 | 2,308,000 | 41.858 | 1,184,000 | 0.043 | 1,124,000 | 0.042 |
| 16/03/2026 | 0.037 | 25.000 | 80,000 | 42.241 | 80,000 | 0.037 | ||
| 13/03/2026 | 0.040 | 25.060 | 2,400,000 | 42.562 | 1,200,000 | 0.041 | 1,200,000 | 0.040 |
| 12/03/2026 | 0.040 | 25.180 | 264,000 | 42.049 | 92,000 | 0.040 | 172,000 | 0.039 |
| 11/03/2026 | 0.044 | 25.240 | 640,000 | 42.812 | 340,000 | 0.048 | 300,000 | 0.047 |
| 10/03/2026 | 0.043 | 25.260 | 752,000 | 42.307 | 374,000 | 0.040 | 378,000 | 0.040 |
| 09/03/2026 | 0.035 | 24.840 | 20,000 | 41.368 | 20,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
