日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 26.250 | 0 | 80.911 | ||||
28/06/2024 | 0.010 | 26.250 | 0 | 79.474 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 75.458 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 71.599 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 71.857 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 72.464 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 71.370 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 70.176 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 66.036 | ||||
18/06/2024 | 0.015 | 28.900 | 0 | 73.850 | ||||
17/06/2024 | 0.015 | 29.550 | 0 | 71.155 | ||||
14/06/2024 | 0.016 | 30.500 | 0 | 68.137 | ||||
13/06/2024 | 0.016 | 29.800 | 0 | 70.369 | ||||
12/06/2024 | 0.016 | 29.650 | 0 | 70.634 | ||||
11/06/2024 | 0.016 | 30.000 | 0 | 69.119 | ||||
07/06/2024 | 0.016 | 31.300 | 0 | 63.593 | ||||
06/06/2024 | 0.016 | 31.150 | 0 | 63.859 | ||||
05/06/2024 | 0.016 | 31.150 | 0 | 63.620 | ||||
04/06/2024 | 0.016 | 31.550 | 0 | 62.026 | ||||
03/06/2024 | 0.016 | 31.300 | 0 | 62.626 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 10:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF