日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.015 | 11.120 | 0 | 169.529 | ||||
26/06/2024 | 0.015 | 11.380 | 0 | 144.950 | ||||
25/06/2024 | 0.015 | 11.300 | 0 | 136.923 | ||||
24/06/2024 | 0.015 | 11.320 | 0 | 127.395 | ||||
21/06/2024 | 0.015 | 11.280 | 0 | 109.644 | ||||
20/06/2024 | 0.015 | 11.380 | 0 | 102.299 | ||||
19/06/2024 | 0.015 | 11.220 | 0 | 102.321 | ||||
18/06/2024 | 0.015 | 10.780 | 0 | 109.560 | ||||
17/06/2024 | 0.015 | 10.740 | 0 | 106.796 | ||||
14/06/2024 | 0.015 | 10.800 | 0 | 96.070 | ||||
13/06/2024 | 0.015 | 10.820 | 0 | 93.049 | ||||
12/06/2024 | 0.015 | 10.920 | 0 | 88.560 | ||||
11/06/2024 | 0.015 | 11.080 | 0 | 83.140 | ||||
07/06/2024 | 0.015 | 11.300 | 0 | 72.041 | ||||
06/06/2024 | 0.015 | 11.320 | 0 | 70.262 | ||||
05/06/2024 | 0.015 | 11.400 | 0 | 67.515 | ||||
04/06/2024 | 0.015 | 11.480 | 0 | 64.890 | ||||
03/06/2024 | 0.015 | 11.340 | 0 | 66.113 | ||||
31/05/2024 | 0.015 | 11.080 | 0 | 67.120 | ||||
30/05/2024 | 0.015 | 11.240 | 0 | 63.495 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF