19945 重汽麥銀六六購Ａ (認購證)
按盤價 
0.560 -0.030 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.560 | 41.600 | 5,000 | 81.501 | 5,000 | 0.560 | ||
| 13/02/2026 | 0.590 | 41.880 | 0 | 82.183 | ||||
| 12/02/2026 | 0.600 | 42.380 | 375,000 | 80.374 | 170,000 | 0.602 | 205,000 | 0.601 |
| 11/02/2026 | 0.485 | 40.140 | 370,000 | 79.043 | 175,000 | 0.496 | 195,000 | 0.502 |
| 10/02/2026 | 0.485 | 39.140 | 1,030,000 | 83.516 | 480,000 | 0.498 | 550,000 | 0.496 |
| 09/02/2026 | 0.510 | 39.480 | 1,160,000 | 84.256 | 580,000 | 0.497 | 580,000 | 0.497 |
| 06/02/2026 | 0.450 | 37.900 | 1,070,000 | 84.220 | 515,000 | 0.467 | 540,000 | 0.469 |
| 05/02/2026 | 0.460 | 38.040 | 1,720,000 | 84.351 | 860,000 | 0.445 | 860,000 | 0.445 |
| 04/02/2026 | 0.490 | 38.540 | 1,285,000 | 84.953 | 645,000 | 0.489 | 630,000 | 0.487 |
| 03/02/2026 | 0.460 | 37.720 | 2,935,000 | 85.179 | 1,480,000 | 0.415 | 1,455,000 | 0.414 |
| 02/02/2026 | 0.370 | 35.720 | 760,000 | 83.728 | 380,000 | 0.378 | 380,000 | 0.378 |
| 30/01/2026 | 0.400 | 35.920 | 2,325,000 | 85.435 | 1,125,000 | 0.403 | 1,165,000 | 0.402 |
| 29/01/2026 | 0.435 | 36.840 | 3,575,000 | 84.902 | 1,780,000 | 0.402 | 1,795,000 | 0.401 |
| 28/01/2026 | 0.425 | 36.840 | 340,000 | 83.468 | 170,000 | 0.412 | 170,000 | 0.415 |
| 27/01/2026 | 34.700 | 0 | ||||||
| 26/01/2026 | 32.660 | 0 | ||||||
| 23/01/2026 | 32.280 | 0 | ||||||
| 22/01/2026 | 32.940 | 0 | ||||||
| 21/01/2026 | 32.240 | 0 | ||||||
| 20/01/2026 | 30.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
