19924 比迪國君六七購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 97.800 | 0 | 43.365 | ||||
| 13/02/2026 | 0.023 | 97.750 | 0 | 42.994 | ||||
| 12/02/2026 | 0.025 | 98.550 | 0 | 43.179 | ||||
| 11/02/2026 | 0.025 | 99.150 | 0 | 42.397 | ||||
| 10/02/2026 | 0.020 | 95.800 | 0 | 42.766 | ||||
| 09/02/2026 | 0.017 | 93.550 | 0 | 42.895 | ||||
| 06/02/2026 | 0.016 | 92.300 | 0 | 43.028 | ||||
| 05/02/2026 | 0.015 | 91.250 | 0 | 43.189 | ||||
| 04/02/2026 | 0.014 | 90.000 | 0 | 43.509 | ||||
| 03/02/2026 | 0.014 | 90.000 | 166,000 | 43.351 | 166,000 | 0.014 | ||
| 02/02/2026 | 0.017 | 91.000 | 0 | 44.529 | ||||
| 30/01/2026 | 0.026 | 97.750 | 165,000 | 42.843 | 165,000 | 0.027 | ||
| 29/01/2026 | 0.033 | 101.800 | 773,000 | 42.014 | 234,000 | 0.033 | 539,000 | 0.032 |
| 28/01/2026 | 0.035 | 102.800 | 284,000 | 41.753 | 142,000 | 0.026 | 142,000 | 0.025 |
| 27/01/2026 | 0.027 | 98.300 | 0 | 42.411 | ||||
| 26/01/2026 | 0.027 | 98.500 | 159,000 | 42.078 | 159,000 | 0.027 | ||
| 23/01/2026 | 0.030 | 99.600 | 271,000 | 42.114 | 56,000 | 0.030 | 215,000 | 0.029 |
| 22/01/2026 | 0.030 | 99.750 | 0 | 41.835 | ||||
| 21/01/2026 | 0.029 | 99.050 | 384,000 | 41.940 | 384,000 | 0.028 | ||
| 20/01/2026 | 0.027 | 97.000 | 402,000 | 42.896 | 9,000 | 0.027 | 393,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
