19921 美團華泰六三沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.015 | 106.100 | 9,000 | 46.065 | 9,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 105.400 | 640,000 | 45.897 | 640,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 104.600 | 1,000 | 44.776 | 1,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 103.300 | 0 | 43.123 | ||||
| 30/12/2025 | 0.019 | 104.300 | 1,752,000 | 43.423 | 1,752,000 | 0.019 | ||
| 29/12/2025 | 0.017 | 104.200 | 11,000 | 42.179 | ||||
| 24/12/2025 | 0.020 | 103.200 | 214,000 | 40.817 | 214,000 | 0.020 | ||
| 23/12/2025 | 0.022 | 103.200 | 567,000 | 41.244 | 512,000 | 0.023 | ||
| 22/12/2025 | 0.025 | 102.800 | 581,000 | 41.529 | 576,000 | 0.026 | ||
| 19/12/2025 | 0.028 | 102.700 | 640,000 | 41.471 | 640,000 | 0.030 | ||
| 18/12/2025 | 0.034 | 101.400 | 4,937,000 | 41.479 | 2,603,000 | 0.043 | 2,334,000 | 0.034 |
| 17/12/2025 | 0.038 | 101.300 | 4,252,000 | 42.062 | 1,872,000 | 0.043 | 2,305,000 | 0.042 |
| 16/12/2025 | 0.045 | 99.500 | 6,585,000 | 41.427 | 2,704,000 | 0.047 | 3,741,000 | 0.047 |
| 15/12/2025 | 0.045 | 100.900 | 5,485,000 | 42.650 | 4,090,000 | 0.045 | 1,395,000 | 0.047 |
| 12/12/2025 | 0.039 | 102.400 | 9,633,000 | 42.093 | 4,064,000 | 0.041 | 5,252,000 | 0.041 |
| 11/12/2025 | 0.046 | 101.500 | 7,040,000 | 42.429 | 2,400,000 | 0.054 | 4,575,000 | 0.052 |
| 10/12/2025 | 0.061 | 100.000 | 19,418,000 | 43.384 | 9,707,000 | 0.068 | 9,666,000 | 0.069 |
| 09/12/2025 | 0.073 | 97.350 | 4,374,000 | 42.071 | 2,360,000 | 0.071 | 1,855,000 | 0.070 |
| 08/12/2025 | 0.070 | 99.500 | 2,518,000 | 43.767 | 1,259,000 | 0.069 | 1,259,000 | 0.068 |
| 05/12/2025 | 0.072 | 99.050 | 2,964,000 | 42.850 | 1,139,000 | 0.082 | 1,691,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
