19921 美團華泰六三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 82.700 | 0 | 51.128 | ||||
| 24/02/2026 | 0.010 | 81.400 | 846,000 | 40.687 | 160,000 | 0.010 | ||
| 23/02/2026 | 0.010 | 85.000 | 0 | 52.582 | ||||
| 20/02/2026 | 0.010 | 80.750 | 3,603,000 | 29.182 | 2,143,000 | 0.013 | ||
| 16/02/2026 | 0.023 | 82.050 | 4,879,000 | 34.888 | 670,000 | 0.023 | 3,364,000 | 0.039 |
| 13/02/2026 | 0.030 | 82.150 | 1,966,000 | 34.387 | 480,000 | 0.034 | 690,000 | 0.041 |
| 12/02/2026 | 0.015 | 84.850 | 465,000 | 35.334 | 458,000 | 0.016 | ||
| 11/02/2026 | 0.010 | 88.850 | 500,000 | 40.823 | 500,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 88.800 | 20,000 | 39.691 | 20,000 | 0.011 | ||
| 09/02/2026 | 0.010 | 91.050 | 0 | 43.304 | ||||
| 06/02/2026 | 0.010 | 91.400 | 15,000 | 41.184 | 15,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 93.800 | 100,000 | 44.592 | 100,000 | 0.010 | ||
| 04/02/2026 | 0.013 | 92.150 | 115,000 | 42.810 | 115,000 | 0.015 | ||
| 03/02/2026 | 0.010 | 93.200 | 0 | 41.936 | ||||
| 02/02/2026 | 0.010 | 94.850 | 100,000 | 43.867 | 80,000 | 0.010 | ||
| 30/01/2026 | 0.010 | 97.200 | 0 | 45.220 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 46.509 | ||||
| 28/01/2026 | 0.011 | 98.350 | 0 | 46.156 | ||||
| 27/01/2026 | 0.011 | 96.550 | 0 | 42.959 | ||||
| 26/01/2026 | 0.012 | 97.100 | 0 | 43.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
