| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.025 | 40.800 | 0 | 69.640 | ||||
| 08/04/2026 | 0.023 | 40.000 | 0 | 69.998 | ||||
| 02/04/2026 | 0.018 | 37.660 | 0 | 72.358 | ||||
| 01/04/2026 | 0.018 | 37.979 | 0 | 68.962 | ||||
| 31/03/2026 | 0.018 | 37.179 | 0 | 71.023 | ||||
| 30/03/2026 | 0.022 | 38.379 | 0 | 71.139 | ||||
| 27/03/2026 | 0.026 | 39.639 | 0 | 70.021 | ||||
| 26/03/2026 | 0.026 | 39.299 | 0 | 70.745 | ||||
| 25/03/2026 | 0.027 | 40.379 | 0 | 68.078 | ||||
| 24/03/2026 | 0.026 | 39.519 | 0 | 69.482 | ||||
| 23/03/2026 | 0.025 | 38.519 | 0 | 71.320 | ||||
| 20/03/2026 | 0.033 | 40.699 | 0 | 70.254 | ||||
| 19/03/2026 | 0.037 | 41.499 | 0 | 70.369 | ||||
| 18/03/2026 | 0.046 | 43.619 | 0 | 69.367 | ||||
| 17/03/2026 | 0.046 | 43.039 | 0 | 71.511 | ||||
| 16/03/2026 | 0.054 | 43.819 | 25,000 | 73.478 | 5,000 | 0.056 | 20,000 | 0.057 |
| 13/03/2026 | 0.050 | 42.799 | 0 | 73.532 | ||||
| 12/03/2026 | 0.050 | 42.859 | 0 | 73.071 | ||||
| 11/03/2026 | 0.054 | 43.639 | 5,000 | 72.663 | 5,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 42.259 | 0 | 73.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF