19861 恒指中銀六二購Ｂ (認購證)
按盤價 
0.038 -0.018 (-32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.056 | 26,885.240 | 8,720,000 | 19.858 | 2,920,000 | 0.043 | 2,880,000 | 0.038 |
| 04/02/2026 | 0.057 | 26,847.320 | 3,960,000 | 20.307 | ||||
| 03/02/2026 | 0.056 | 26,834.770 | 14,920,000 | 19.787 | 3,000,000 | 0.051 | 4,000,000 | 0.047 |
| 02/02/2026 | 0.058 | 26,775.570 | 11,870,000 | 20.799 | 1,000,000 | 0.057 | 5,000,000 | 0.055 |
| 30/01/2026 | 0.106 | 27,387.110 | 10,320,000 | 20.837 | 6,030,000 | 0.118 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 38,050,000 | 21.725 | 22,210,000 | 0.145 | 11,620,000 | 0.161 |
| 28/01/2026 | 0.151 | 27,826.910 | 76,780,000 | 21.592 | 31,560,000 | 0.119 | 28,230,000 | 0.142 |
| 27/01/2026 | 0.082 | 27,126.950 | 35,600,000 | 18.919 | 9,260,000 | 0.082 | 20,120,000 | 0.081 |
| 26/01/2026 | 0.061 | 26,765.520 | 11,090,000 | 19.188 | 5,150,000 | 0.059 | 3,040,000 | 0.060 |
| 23/01/2026 | 0.064 | 26,749.510 | 2,540,000 | 19.218 | 2,060,000 | 0.066 | ||
| 22/01/2026 | 0.059 | 26,629.960 | 6,280,000 | 19.339 | 2,040,000 | 0.059 | 3,600,000 | 0.062 |
| 21/01/2026 | 0.060 | 26,585.060 | 20,020,000 | 19.837 | 9,430,000 | 0.060 | 9,870,000 | 0.060 |
| 20/01/2026 | 0.058 | 26,487.510 | 6,900,000 | 20.259 | 3,280,000 | 0.059 | 2,070,000 | 0.061 |
| 19/01/2026 | 0.064 | 26,563.900 | 8,200,000 | 20.411 | 3,050,000 | 0.070 | 3,510,000 | 0.065 |
| 16/01/2026 | 0.084 | 26,844.960 | 7,120,000 | 20.356 | 1,810,000 | 0.097 | 5,190,000 | 0.096 |
| 15/01/2026 | 0.096 | 26,923.620 | 35,430,000 | 21.452 | 25,150,000 | 0.111 | 9,170,000 | 0.116 |
| 14/01/2026 | 0.101 | 26,999.810 | 50,870,000 | 21.190 | 18,850,000 | 0.096 | 28,910,000 | 0.095 |
| 13/01/2026 | 0.090 | 26,848.470 | 40,040,000 | 20.731 | 25,030,000 | 0.107 | 12,630,000 | 0.108 |
| 12/01/2026 | 0.074 | 26,608.480 | 24,800,000 | 20.249 | 10,630,000 | 0.066 | 13,010,000 | 0.070 |
| 09/01/2026 | 0.057 | 26,231.790 | 11,640,000 | 20.128 | 4,030,000 | 0.059 | 7,060,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
