19826 恒指摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 26,885.240 | 0 | 23.197 | ||||
| 04/02/2026 | 0.010 | 26,847.320 | 0 | 22.974 | ||||
| 03/02/2026 | 0.011 | 26,834.770 | 1,410,000 | 23.076 | ||||
| 02/02/2026 | 0.010 | 26,775.570 | 1,370,000 | 22.541 | ||||
| 30/01/2026 | 0.026 | 27,387.110 | 2,280,000 | 22.096 | 1,660,000 | 0.028 | ||
| 29/01/2026 | 0.048 | 27,968.090 | 5,270,000 | 21.410 | 2,250,000 | 0.052 | 630,000 | 0.053 |
| 28/01/2026 | 0.046 | 27,826.910 | 2,030,000 | 22.043 | 1,350,000 | 0.045 | ||
| 27/01/2026 | 0.019 | 27,126.950 | 27,640,000 | 21.034 | 420,000 | 0.019 | 7,120,000 | 0.015 |
| 26/01/2026 | 0.015 | 26,765.520 | 0 | 21.998 | ||||
| 23/01/2026 | 0.017 | 26,749.510 | 100,000 | 21.833 | ||||
| 22/01/2026 | 0.014 | 26,629.960 | 0 | 21.269 | ||||
| 21/01/2026 | 0.014 | 26,585.060 | 300,000 | 21.274 | ||||
| 20/01/2026 | 0.014 | 26,487.510 | 2,380,000 | 21.619 | 2,060,000 | 0.014 | ||
| 19/01/2026 | 0.017 | 26,563.900 | 1,440,000 | 21.893 | 1,210,000 | 0.018 | ||
| 16/01/2026 | 0.026 | 26,844.960 | 5,190,000 | 21.786 | 1,160,000 | 0.030 | 3,400,000 | 0.031 |
| 15/01/2026 | 0.036 | 26,923.620 | 2,510,000 | 23.325 | 1,590,000 | 0.035 | 920,000 | 0.041 |
| 14/01/2026 | 0.038 | 26,999.810 | 7,630,000 | 22.939 | 3,230,000 | 0.035 | 4,400,000 | 0.038 |
| 13/01/2026 | 0.038 | 26,848.470 | 1,730,000 | 23.742 | 1,280,000 | 0.042 | ||
| 12/01/2026 | 0.028 | 26,608.480 | 14,530,000 | 22.857 | 6,590,000 | 0.024 | 7,220,000 | 0.021 |
| 09/01/2026 | 0.021 | 26,231.790 | 11,430,000 | 22.664 | 6,070,000 | 0.022 | 5,320,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
