| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 26,885.240 | 0 | 41.431 | ||||
| 04/02/2026 | 0.010 | 26,847.320 | 0 | 40.199 | ||||
| 03/02/2026 | 0.010 | 26,834.770 | 300,000 | 39.230 | ||||
| 02/02/2026 | 0.010 | 26,775.570 | 2,980,000 | 37.994 | ||||
| 30/01/2026 | 0.010 | 27,387.110 | 0 | 39.783 | ||||
| 29/01/2026 | 0.010 | 27,968.090 | 0 | 42.606 | ||||
| 28/01/2026 | 0.010 | 27,826.910 | 0 | 41.019 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 36.146 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 33.348 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 31.739 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 30.578 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 29.884 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 28.915 | ||||
| 19/01/2026 | 0.011 | 26,563.900 | 1,710,000 | 29.568 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 150,000 | 29.405 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 740,000 | 29.467 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 510,000 | 29.511 | ||||
| 13/01/2026 | 0.012 | 26,848.470 | 1,570,000 | 29.539 | ||||
| 12/01/2026 | 0.013 | 26,608.480 | 300,000 | 28.435 | ||||
| 09/01/2026 | 0.017 | 26,231.790 | 0 | 27.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |