19813 比迪國君六四沽Ａ (認沽證)
按盤價 
0.166 +0.038 (+29.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.166 | 94.950 | 0 | 37.607 | ||||
| 25/02/2026 | 0.128 | 98.750 | 0 | 38.471 | ||||
| 24/02/2026 | 0.124 | 99.350 | 0 | 38.772 | ||||
| 23/02/2026 | 0.122 | 100.100 | 0 | 40.034 | ||||
| 20/02/2026 | 0.160 | 95.450 | 0 | 35.869 | ||||
| 16/02/2026 | 0.148 | 97.800 | 445,000 | 39.078 | 445,000 | 0.150 | ||
| 13/02/2026 | 0.143 | 97.750 | 0 | 36.631 | ||||
| 12/02/2026 | 0.136 | 98.550 | 120,500 | 36.695 | 60,500 | 0.137 | ||
| 11/02/2026 | 0.135 | 99.150 | 60,000 | 37.846 | ||||
| 10/02/2026 | 0.173 | 95.800 | 0 | 38.576 | ||||
| 09/02/2026 | 0.198 | 93.550 | 0 | 37.950 | ||||
| 06/02/2026 | 0.219 | 92.300 | 0 | 38.963 | ||||
| 05/02/2026 | 0.236 | 91.250 | 0 | 39.863 | ||||
| 04/02/2026 | 0.244 | 90.000 | 0 | 36.703 | ||||
| 03/02/2026 | 0.244 | 90.000 | 322,500 | 36.575 | 322,500 | 0.231 | ||
| 02/02/2026 | 0.240 | 91.000 | 1,055,500 | 39.486 | 1,055,500 | 0.217 | ||
| 30/01/2026 | 0.155 | 97.750 | 256,500 | 36.889 | 56,500 | 0.146 | ||
| 29/01/2026 | 0.121 | 101.800 | 292,500 | 37.500 | 92,500 | 0.125 | 200,000 | 0.125 |
| 28/01/2026 | 0.117 | 102.800 | 223,500 | 38.357 | 65,500 | 0.126 | 158,000 | 0.128 |
| 27/01/2026 | 0.152 | 98.300 | 0 | 36.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
