| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.295 | 17.600 | 0 | 61.462 | ||||
| 29/04/2026 | 0.330 | 18.270 | 0 | 58.416 | ||||
| 28/04/2026 | 0.305 | 17.660 | 0 | 62.578 | ||||
| 27/04/2026 | 0.340 | 18.250 | 30,000 | 61.048 | 30,000 | 0.343 | ||
| 24/04/2026 | 0.380 | 18.820 | 15,000 | 60.211 | 15,000 | 0.365 | ||
| 23/04/2026 | 0.385 | 18.760 | 30,000 | 62.509 | 30,000 | 0.375 | ||
| 22/04/2026 | 0.430 | 19.310 | 0 | 63.636 | ||||
| 21/04/2026 | 0.430 | 19.340 | 0 | 62.871 | ||||
| 20/04/2026 | 0.435 | 19.440 | 3,000 | 61.932 | 3,000 | 0.435 | ||
| 17/04/2026 | 0.430 | 19.330 | 0 | 62.024 | ||||
| 16/04/2026 | 0.445 | 19.610 | 57,000 | 60.146 | 57,000 | 0.445 | ||
| 15/04/2026 | 0.425 | 19.320 | 0 | 60.362 | ||||
| 14/04/2026 | 0.400 | 18.960 | 0 | 60.666 | ||||
| 13/04/2026 | 0.365 | 18.350 | 0 | 62.539 | ||||
| 10/04/2026 | 0.375 | 18.450 | 0 | 62.601 | ||||
| 09/04/2026 | 0.380 | 18.470 | 0 | 63.286 | ||||
| 08/04/2026 | 0.390 | 18.750 | 27,000 | 60.641 | 27,000 | 0.372 | ||
| 02/04/2026 | 0.285 | 16.960 | 0 | 62.683 | ||||
| 01/04/2026 | 0.305 | 17.450 | 0 | 59.801 | ||||
| 31/03/2026 | 0.234 | 16.100 | 9,000 | 62.114 | 9,000 | 0.247 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF