19776 匯豐摩利六七沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.025 | 134.200 | 0 | 39.906 | ||||
| 13/02/2026 | 0.023 | 135.700 | 1,040,000 | 39.600 | 820,000 | 0.022 | 200,000 | 0.022 |
| 12/02/2026 | 0.019 | 139.500 | 100,000 | 39.848 | 100,000 | 0.019 | ||
| 11/02/2026 | 0.019 | 139.800 | 180,000 | 39.893 | 140,000 | 0.021 | 40,000 | 0.020 |
| 10/02/2026 | 0.020 | 140.300 | 500,000 | 40.523 | 140,000 | 0.021 | 360,000 | 0.021 |
| 09/02/2026 | 0.022 | 139.300 | 0 | 40.768 | ||||
| 06/02/2026 | 0.024 | 134.800 | 1,880,000 | 38.624 | 1,380,000 | 0.025 | 420,000 | 0.025 |
| 05/02/2026 | 0.022 | 138.500 | 360,000 | 39.821 | 340,000 | 0.023 | 20,000 | 0.022 |
| 04/02/2026 | 0.021 | 139.000 | 260,000 | 39.533 | 240,000 | 0.021 | 20,000 | 0.021 |
| 03/02/2026 | 0.021 | 138.900 | 400,000 | 39.387 | 200,000 | 0.022 | 200,000 | 0.021 |
| 02/02/2026 | 0.025 | 134.700 | 240,000 | 38.546 | 200,000 | 0.024 | 40,000 | 0.023 |
| 30/01/2026 | 0.021 | 136.600 | 620,000 | 37.637 | 200,000 | 0.021 | 420,000 | 0.021 |
| 29/01/2026 | 0.020 | 137.600 | 280,000 | 37.644 | 100,000 | 0.020 | 180,000 | 0.022 |
| 28/01/2026 | 0.021 | 137.500 | 960,000 | 37.931 | 600,000 | 0.021 | 320,000 | 0.021 |
| 27/01/2026 | 0.022 | 134.500 | 400,000 | 36.562 | 100,000 | 0.024 | 300,000 | 0.022 |
| 26/01/2026 | 0.025 | 131.000 | 360,000 | 35.565 | 80,000 | 0.026 | 280,000 | 0.025 |
| 23/01/2026 | 0.026 | 130.000 | 100,000 | 35.029 | 60,000 | 0.026 | 40,000 | 0.026 |
| 22/01/2026 | 0.027 | 129.700 | 100,000 | 35.113 | 40,000 | 0.028 | 60,000 | 0.027 |
| 21/01/2026 | 0.028 | 128.200 | 100,000 | 34.421 | 80,000 | 0.029 | 20,000 | 0.028 |
| 20/01/2026 | 0.028 | 128.400 | 160,000 | 34.462 | 40,000 | 0.028 | 120,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
