19770 微盟麥銀六五購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.033 | 2.020 | 0 | 134.305 | ||||
| 13/02/2026 | 0.037 | 2.050 | 910,000 | 135.513 | 450,000 | 0.037 | 460,000 | 0.038 |
| 12/02/2026 | 0.036 | 2.060 | 0 | 132.624 | ||||
| 11/02/2026 | 0.036 | 2.020 | 1,800,000 | 135.092 | 900,000 | 0.036 | 900,000 | 0.036 |
| 10/02/2026 | 0.035 | 1.990 | 0 | 135.385 | ||||
| 09/02/2026 | 0.035 | 2.000 | 0 | 133.906 | ||||
| 06/02/2026 | 0.034 | 1.940 | 0 | 135.224 | ||||
| 05/02/2026 | 0.037 | 1.980 | 3,850,000 | 135.634 | 1,920,000 | 0.035 | 1,930,000 | 0.035 |
| 04/02/2026 | 0.039 | 2.000 | 3,330,000 | 136.121 | 1,655,000 | 0.042 | 1,675,000 | 0.042 |
| 03/02/2026 | 0.048 | 2.180 | 3,410,000 | 132.635 | 1,735,000 | 0.050 | 1,625,000 | 0.049 |
| 02/02/2026 | 0.056 | 2.280 | 5,030,000 | 133.305 | 2,440,000 | 0.060 | 2,590,000 | 0.060 |
| 30/01/2026 | 0.069 | 2.420 | 640,000 | 133.997 | 320,000 | 0.069 | 320,000 | 0.069 |
| 29/01/2026 | 0.073 | 2.460 | 9,395,000 | 134.155 | 4,865,000 | 0.078 | 4,515,000 | 0.078 |
| 28/01/2026 | 0.071 | 2.420 | 4,140,000 | 134.715 | 2,560,000 | 0.072 | 1,580,000 | 0.072 |
| 27/01/2026 | 0.076 | 2.460 | 6,345,000 | 135.748 | 4,105,000 | 0.073 | 2,240,000 | 0.072 |
| 26/01/2026 | 0.078 | 2.480 | 7,100,000 | 135.455 | 3,620,000 | 0.071 | 3,480,000 | 0.072 |
| 23/01/2026 | 0.069 | 2.340 | 3,410,000 | 135.949 | 1,635,000 | 0.068 | 1,775,000 | 0.069 |
| 22/01/2026 | 0.072 | 2.330 | 3,100,000 | 139.069 | 1,550,000 | 0.073 | 1,550,000 | 0.072 |
| 21/01/2026 | 0.073 | 2.360 | 1,950,000 | 137.095 | 975,000 | 0.072 | 975,000 | 0.071 |
| 20/01/2026 | 0.074 | 2.350 | 3,000,000 | 138.245 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
