19759 恒指摩利六一沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.016 | 25,774.140 | 12,820,000 | 17.591 | 10,800,000 | 0.016 | ||
| 22/12/2025 | 0.016 | 25,801.770 | 23,750,000 | 17.576 | 7,250,000 | 0.018 | ||
| 19/12/2025 | 0.022 | 25,690.530 | 5,590,000 | 18.218 | 5,540,000 | 0.022 | ||
| 18/12/2025 | 0.028 | 25,498.130 | 2,860,000 | 18.298 | 100,000 | 0.028 | ||
| 17/12/2025 | 0.029 | 25,468.780 | 15,040,000 | 18.118 | 30,000 | 0.033 | 15,010,000 | 0.032 |
| 16/12/2025 | 0.038 | 25,235.410 | 14,730,000 | 18.343 | 6,600,000 | 0.036 | 5,920,000 | 0.031 |
| 15/12/2025 | 0.026 | 25,628.880 | 11,410,000 | 18.200 | 6,950,000 | 0.025 | 750,000 | 0.024 |
| 12/12/2025 | 0.021 | 25,976.790 | 16,640,000 | 18.664 | 12,450,000 | 0.024 | ||
| 11/12/2025 | 0.034 | 25,530.510 | 1,620,000 | 18.938 | 840,000 | 0.033 | 160,000 | 0.032 |
| 10/12/2025 | 0.036 | 25,540.780 | 8,410,000 | 19.387 | 4,480,000 | 0.040 | 1,580,000 | 0.041 |
| 09/12/2025 | 0.038 | 25,434.230 | 7,210,000 | 18.779 | 2,360,000 | 0.033 | 3,270,000 | 0.035 |
| 08/12/2025 | 0.029 | 25,765.360 | 15,700,000 | 18.827 | 11,420,000 | 0.025 | 840,000 | 0.022 |
| 05/12/2025 | 0.023 | 26,085.080 | 28,670,000 | 18.770 | 11,930,000 | 0.028 | 14,940,000 | 0.028 |
| 04/12/2025 | 0.029 | 25,935.900 | 39,200,000 | 19.365 | 15,670,000 | 0.033 | 21,090,000 | 0.032 |
| 03/12/2025 | 0.035 | 25,760.730 | 15,670,000 | 19.573 | 7,650,000 | 0.033 | 7,420,000 | 0.032 |
| 02/12/2025 | 0.031 | 26,095.050 | 13,160,000 | 20.797 | 4,460,000 | 0.028 | 8,200,000 | 0.029 |
| 01/12/2025 | 0.035 | 26,033.260 | 4,050,000 | 21.299 | 1,940,000 | 0.035 | 1,780,000 | 0.033 |
| 28/11/2025 | 0.037 | 25,858.890 | 10,600,000 | 20.060 | 4,160,000 | 0.037 | 6,440,000 | 0.037 |
| 27/11/2025 | 0.040 | 25,945.930 | 19,400,000 | 21.297 | 9,700,000 | 0.038 | 9,700,000 | 0.038 |
| 26/11/2025 | 0.042 | 25,928.080 | 11,270,000 | 21.503 | 6,490,000 | 0.039 | 4,780,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
