19759 恒指摩利六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 27.370 | ||||
| 05/01/2026 | 0.011 | 26,347.240 | 0 | 24.397 | ||||
| 02/01/2026 | 0.011 | 26,338.470 | 18,070,000 | 22.905 | ||||
| 31/12/2025 | 0.017 | 25,630.540 | 200,000 | 18.937 | ||||
| 30/12/2025 | 0.013 | 25,854.600 | 1,010,000 | 18.823 | ||||
| 29/12/2025 | 0.017 | 25,635.230 | 4,160,000 | 18.374 | 2,060,000 | 0.014 | ||
| 24/12/2025 | 0.013 | 25,818.930 | 910,000 | 16.883 | ||||
| 23/12/2025 | 0.016 | 25,774.140 | 12,820,000 | 17.591 | 10,800,000 | 0.016 | ||
| 22/12/2025 | 0.016 | 25,801.770 | 23,750,000 | 17.576 | 7,250,000 | 0.018 | ||
| 19/12/2025 | 0.022 | 25,690.530 | 5,590,000 | 18.218 | 5,540,000 | 0.022 | ||
| 18/12/2025 | 0.028 | 25,498.130 | 2,860,000 | 18.298 | 100,000 | 0.028 | ||
| 17/12/2025 | 0.029 | 25,468.780 | 15,040,000 | 18.118 | 30,000 | 0.033 | 15,010,000 | 0.032 |
| 16/12/2025 | 0.038 | 25,235.410 | 14,730,000 | 18.343 | 6,600,000 | 0.036 | 5,920,000 | 0.031 |
| 15/12/2025 | 0.026 | 25,628.880 | 11,410,000 | 18.200 | 6,950,000 | 0.025 | 750,000 | 0.024 |
| 12/12/2025 | 0.021 | 25,976.790 | 16,640,000 | 18.664 | 12,450,000 | 0.024 | ||
| 11/12/2025 | 0.034 | 25,530.510 | 1,620,000 | 18.938 | 840,000 | 0.033 | 160,000 | 0.032 |
| 10/12/2025 | 0.036 | 25,540.780 | 8,410,000 | 19.387 | 4,480,000 | 0.040 | 1,580,000 | 0.041 |
| 09/12/2025 | 0.038 | 25,434.230 | 7,210,000 | 18.779 | 2,360,000 | 0.033 | 3,270,000 | 0.035 |
| 08/12/2025 | 0.029 | 25,765.360 | 15,700,000 | 18.827 | 11,420,000 | 0.025 | 840,000 | 0.022 |
| 05/12/2025 | 0.023 | 26,085.080 | 28,670,000 | 18.770 | 11,930,000 | 0.028 | 14,940,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
