| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 13.550 | 0 | 73.319 | ||||
| 28/01/2026 | 0.010 | 13.430 | 0 | 73.806 | ||||
| 27/01/2026 | 0.010 | 13.140 | 0 | 75.699 | ||||
| 26/01/2026 | 0.010 | 13.240 | 0 | 74.374 | ||||
| 23/01/2026 | 0.010 | 13.870 | 20,000 | 67.969 | ||||
| 22/01/2026 | 0.012 | 13.630 | 0 | 71.921 | ||||
| 21/01/2026 | 0.012 | 13.740 | 0 | 70.599 | ||||
| 20/01/2026 | 0.017 | 13.680 | 0 | 75.980 | ||||
| 19/01/2026 | 0.018 | 13.810 | 0 | 75.388 | ||||
| 16/01/2026 | 0.018 | 14.050 | 0 | 72.104 | ||||
| 15/01/2026 | 0.018 | 14.130 | 0 | 71.047 | ||||
| 14/01/2026 | 0.018 | 14.150 | 0 | 70.481 | ||||
| 13/01/2026 | 0.018 | 14.340 | 0 | 68.557 | ||||
| 12/01/2026 | 0.018 | 14.010 | 0 | 70.758 | ||||
| 09/01/2026 | 0.018 | 14.400 | 0 | 66.600 | ||||
| 08/01/2026 | 0.018 | 14.500 | 0 | 65.489 | ||||
| 07/01/2026 | 0.018 | 14.650 | 0 | 64.024 | ||||
| 06/01/2026 | 0.018 | 14.620 | 0 | 63.932 | ||||
| 05/01/2026 | 0.018 | 14.190 | 0 | 66.799 | ||||
| 02/01/2026 | 0.018 | 15.120 | 660,000 | 59.067 | 330,000 | 0.018 | 330,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |