19702 美團法興六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 62.179 | ||||
| 13/02/2026 | 0.010 | 82.150 | 2,100,000 | 61.072 | ||||
| 12/02/2026 | 0.012 | 84.850 | 0 | 59.839 | ||||
| 11/02/2026 | 0.012 | 88.850 | 0 | 54.404 | ||||
| 10/02/2026 | 0.012 | 88.800 | 0 | 54.202 | ||||
| 09/02/2026 | 0.012 | 91.050 | 540,000 | 51.153 | 540,000 | 0.014 | ||
| 06/02/2026 | 0.012 | 91.400 | 1,270,000 | 49.978 | 500,000 | 0.013 | 770,000 | 0.012 |
| 05/02/2026 | 0.012 | 93.800 | 1,210,000 | 46.895 | 10,000 | 0.012 | 1,200,000 | 0.012 |
| 04/02/2026 | 0.012 | 92.150 | 3,570,000 | 48.608 | 1,430,000 | 0.013 | ||
| 03/02/2026 | 0.013 | 93.200 | 1,180,000 | 48.127 | 250,000 | 0.014 | ||
| 02/02/2026 | 0.015 | 94.850 | 24,870,000 | 47.809 | 22,560,000 | 0.015 | ||
| 30/01/2026 | 0.018 | 97.200 | 1,550,000 | 46.837 | 170,000 | 0.017 | 960,000 | 0.018 |
| 29/01/2026 | 0.019 | 98.600 | 2,830,000 | 45.708 | 790,000 | 0.019 | 1,040,000 | 0.019 |
| 28/01/2026 | 0.019 | 98.350 | 2,330,000 | 45.800 | 1,050,000 | 0.019 | 640,000 | 0.017 |
| 27/01/2026 | 0.018 | 96.550 | 1,300,000 | 46.961 | 400,000 | 0.017 | 300,000 | 0.017 |
| 26/01/2026 | 0.018 | 97.100 | 1,070,000 | 46.100 | 340,000 | 0.018 | 30,000 | 0.018 |
| 23/01/2026 | 0.020 | 97.550 | 210,000 | 46.453 | 200,000 | 0.020 | ||
| 22/01/2026 | 0.019 | 97.000 | 1,140,000 | 46.169 | 470,000 | 0.019 | 670,000 | 0.019 |
| 21/01/2026 | 0.020 | 97.300 | 1,680,000 | 46.351 | 690,000 | 0.019 | 610,000 | 0.020 |
| 20/01/2026 | 0.021 | 97.350 | 520,000 | 46.805 | 510,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
