19702 港交摩利四七沽Ａ (認沽證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.094 | 251.600 | 2,070,000 | 24.307 | 1,000,000 | 0.084 | ||
| 26/06/2024 | 0.068 | 256.000 | 780,000 | 23.280 | 720,000 | 0.069 | ||
| 25/06/2024 | 0.085 | 255.400 | 870,000 | 27.773 | 550,000 | 0.084 | 20,000 | 0.063 |
| 24/06/2024 | 0.073 | 257.800 | 750,000 | 27.198 | 380,000 | 0.085 | 370,000 | 0.085 |
| 21/06/2024 | 0.074 | 257.400 | 3,890,000 | 25.808 | 1,980,000 | 0.073 | 1,560,000 | 0.070 |
| 20/06/2024 | 0.053 | 263.200 | 640,000 | 26.315 | 360,000 | 0.050 | 280,000 | 0.051 |
| 19/06/2024 | 0.047 | 265.400 | 2,920,000 | 26.443 | 1,340,000 | 0.054 | 1,320,000 | 0.055 |
| 18/06/2024 | 0.073 | 258.200 | 4,170,000 | 25.673 | 3,360,000 | 0.068 | 760,000 | 0.072 |
| 17/06/2024 | 0.070 | 259.400 | 4,080,000 | 26.050 | 1,450,000 | 0.071 | 2,290,000 | 0.076 |
| 14/06/2024 | 0.084 | 257.600 | 5,440,000 | 26.988 | 2,810,000 | 0.081 | 2,330,000 | 0.080 |
| 13/06/2024 | 0.063 | 264.000 | 2,670,000 | 28.126 | 820,000 | 0.063 | 1,670,000 | 0.064 |
| 12/06/2024 | 0.070 | 262.600 | 7,830,000 | 28.385 | 2,920,000 | 0.071 | 4,410,000 | 0.071 |
| 11/06/2024 | 0.060 | 266.200 | 9,790,000 | 28.871 | 4,740,000 | 0.071 | 4,160,000 | 0.073 |
| 07/06/2024 | 0.051 | 270.800 | 7,310,000 | 29.188 | 3,830,000 | 0.048 | 2,960,000 | 0.043 |
| 06/06/2024 | 0.047 | 273.000 | 20,500,000 | 29.478 | 9,680,000 | 0.047 | 9,330,000 | 0.042 |
| 05/06/2024 | 0.048 | 274.000 | 24,420,000 | 30.304 | 11,590,000 | 0.041 | 8,590,000 | 0.039 |
| 04/06/2024 | 0.054 | 271.000 | 14,480,000 | 29.466 | 8,230,000 | 0.055 | 4,410,000 | 0.053 |
| 03/06/2024 | 0.067 | 267.600 | 19,200,000 | 30.001 | 7,150,000 | 0.061 | 10,280,000 | 0.061 |
| 31/05/2024 | 0.085 | 262.800 | 19,290,000 | 29.549 | 9,190,000 | 0.074 | 5,660,000 | 0.066 |
| 30/05/2024 | 0.081 | 263.400 | 64,770,000 | 28.865 | 28,810,000 | 0.073 | 24,460,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
