19701 華虹法興六六購Ａ (認購證)
按盤價 
0.450 +0.090 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.360 | 74.300 | 0 | 71.354 | ||||
| 30/12/2025 | 0.370 | 75.250 | 0 | 70.197 | ||||
| 29/12/2025 | 0.335 | 72.450 | 0 | 70.819 | ||||
| 24/12/2025 | 0.320 | 71.450 | 0 | 69.287 | ||||
| 23/12/2025 | 0.315 | 70.300 | 0 | 71.686 | ||||
| 22/12/2025 | 0.320 | 71.250 | 0 | 69.497 | ||||
| 19/12/2025 | 0.280 | 67.750 | 0 | 70.103 | ||||
| 18/12/2025 | 0.280 | 67.250 | 0 | 71.573 | ||||
| 17/12/2025 | 0.290 | 68.200 | 0 | 70.899 | ||||
| 16/12/2025 | 0.270 | 66.300 | 50,000 | 71.555 | 25,000 | 0.270 | 25,000 | 0.270 |
| 15/12/2025 | 0.285 | 67.300 | 0 | 72.118 | ||||
| 12/12/2025 | 0.345 | 71.900 | 420,000 | 71.822 | 210,000 | 0.313 | 210,000 | 0.311 |
| 11/12/2025 | 0.355 | 72.400 | 0 | 72.499 | ||||
| 10/12/2025 | 0.400 | 76.050 | 150,000 | 70.991 | 75,000 | 0.375 | 75,000 | 0.375 |
| 09/12/2025 | 0.395 | 75.150 | 0 | 72.883 | ||||
| 08/12/2025 | 0.450 | 79.450 | 0 | 71.076 | ||||
| 05/12/2025 | 0.405 | 76.050 | 720,000 | 71.446 | 360,000 | 0.382 | 360,000 | 0.382 |
| 04/12/2025 | 0.410 | 76.250 | 250,000 | 71.816 | 125,000 | 0.388 | 125,000 | 0.386 |
| 03/12/2025 | 0.385 | 73.950 | 380,000 | 73.389 | 190,000 | 0.384 | 190,000 | 0.382 |
| 02/12/2025 | 0.375 | 72.800 | 520,000 | 74.442 | 260,000 | 0.382 | 260,000 | 0.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
