19701 華虹法興六六購Ａ (認購證)
按盤價 
0.700 -0.070 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.770 | 102.800 | 0 | 70.355 | ||||
| 24/02/2026 | 0.740 | 101.400 | 0 | 67.542 | ||||
| 23/02/2026 | 0.700 | 98.400 | 0 | 73.307 | ||||
| 20/02/2026 | 0.640 | 94.150 | 5,000 | 77.508 | 5,000 | 0.650 | ||
| 16/02/2026 | 0.730 | 99.900 | 0 | 72.662 | ||||
| 13/02/2026 | 0.720 | 98.750 | 5,000 | 75.790 | 5,000 | 0.720 | ||
| 12/02/2026 | 0.720 | 99.550 | 0 | 69.823 | ||||
| 11/02/2026 | 0.720 | 99.600 | 5,000 | 69.159 | 5,000 | 0.720 | ||
| 10/02/2026 | 0.770 | 101.300 | 0 | 77.131 | ||||
| 09/02/2026 | 0.810 | 102.500 | 5,000 | 84.134 | 5,000 | 0.830 | ||
| 06/02/2026 | 0.720 | 99.250 | 0 | 70.311 | ||||
| 05/02/2026 | 0.720 | 99.600 | 5,000 | 67.536 | 5,000 | 0.720 | ||
| 04/02/2026 | 0.800 | 102.400 | 0 | 79.420 | ||||
| 03/02/2026 | 0.870 | 107.700 | 0 | 68.901 | ||||
| 02/02/2026 | 0.830 | 103.400 | 0 | 83.365 | ||||
| 30/01/2026 | 1.060 | 116.500 | 0 | 80.979 | ||||
| 29/01/2026 | 1.060 | 116.200 | 0 | 82.991 | ||||
| 28/01/2026 | 1.150 | 122.700 | 0 | 67.246 | ||||
| 27/01/2026 | 0.990 | 114.200 | 0 | 66.950 | ||||
| 26/01/2026 | 0.930 | 111.200 | 0 | 64.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
