19687 海撈瑞銀六四購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.025 | 16.850 | 1,630,000 | 51.542 | 750,000 | 0.026 | 880,000 | 0.026 |
| 20/02/2026 | 0.026 | 16.870 | 1,600,000 | 50.683 | 800,000 | 0.027 | 800,000 | 0.028 |
| 16/02/2026 | 0.030 | 17.020 | 1,050,000 | 49.971 | 400,000 | 0.030 | 550,000 | 0.030 |
| 13/02/2026 | 0.032 | 17.150 | 1,720,000 | 48.706 | 820,000 | 0.028 | 900,000 | 0.027 |
| 12/02/2026 | 0.026 | 16.630 | 1,010,000 | 49.754 | 510,000 | 0.032 | 500,000 | 0.033 |
| 11/02/2026 | 0.037 | 17.210 | 1,600,000 | 49.904 | 800,000 | 0.037 | 800,000 | 0.036 |
| 10/02/2026 | 0.037 | 17.220 | 3,810,000 | 49.467 | 1,920,000 | 0.040 | 1,890,000 | 0.040 |
| 09/02/2026 | 0.049 | 17.680 | 1,960,000 | 50.045 | 990,000 | 0.046 | 970,000 | 0.045 |
| 06/02/2026 | 0.045 | 17.360 | 2,630,000 | 50.377 | 1,310,000 | 0.042 | 1,320,000 | 0.042 |
| 05/02/2026 | 0.040 | 17.040 | 4,840,000 | 50.790 | 2,410,000 | 0.036 | 2,430,000 | 0.035 |
| 04/02/2026 | 0.028 | 16.380 | 980,000 | 50.315 | 490,000 | 0.024 | 490,000 | 0.024 |
| 03/02/2026 | 0.021 | 15.900 | 1,080,000 | 49.819 | 540,000 | 0.024 | 540,000 | 0.026 |
| 02/02/2026 | 0.025 | 15.960 | 480,000 | 51.490 | 240,000 | 0.023 | 240,000 | 0.023 |
| 30/01/2026 | 0.026 | 15.980 | 300,000 | 50.945 | 150,000 | 0.025 | 150,000 | 0.025 |
| 29/01/2026 | 0.027 | 16.090 | 540,000 | 50.285 | 270,000 | 0.021 | 270,000 | 0.020 |
| 28/01/2026 | 0.020 | 15.520 | 160,000 | 50.365 | 80,000 | 0.021 | 80,000 | 0.022 |
| 27/01/2026 | 0.027 | 15.930 | 140,000 | 50.989 | 80,000 | 0.030 | 60,000 | 0.031 |
| 26/01/2026 | 0.030 | 15.870 | 0 | 52.830 | ||||
| 23/01/2026 | 0.031 | 15.950 | 0 | 51.780 | ||||
| 22/01/2026 | 0.030 | 15.800 | 0 | 52.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
