19681 蔚來中銀六七購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.074 | 39.560 | 1,800,000 | 80.584 | 900,000 | 0.071 | 900,000 | 0.071 |
| 13/02/2026 | 0.075 | 39.460 | 2,000,000 | 80.685 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 12/02/2026 | 0.077 | 39.460 | 800,000 | 81.459 | 400,000 | 0.078 | 400,000 | 0.078 |
| 11/02/2026 | 0.078 | 39.700 | 1,400,000 | 80.853 | 700,000 | 0.082 | 700,000 | 0.083 |
| 10/02/2026 | 0.074 | 39.080 | 0 | 80.776 | ||||
| 09/02/2026 | 0.074 | 38.900 | 4,200,000 | 81.165 | 2,100,000 | 0.078 | 2,100,000 | 0.078 |
| 06/02/2026 | 0.075 | 39.100 | 0 | 80.227 | ||||
| 05/02/2026 | 0.058 | 36.560 | 1,200,000 | 79.630 | 600,000 | 0.049 | 600,000 | 0.051 |
| 04/02/2026 | 0.056 | 35.600 | 0 | 81.551 | ||||
| 03/02/2026 | 0.060 | 36.340 | 0 | 81.035 | ||||
| 02/02/2026 | 0.064 | 36.880 | 0 | 81.164 | ||||
| 30/01/2026 | 0.074 | 38.620 | 80,000 | 79.692 | 80,000 | 0.072 | ||
| 29/01/2026 | 0.066 | 37.260 | 80,000 | 79.987 | 80,000 | 0.060 | ||
| 28/01/2026 | 0.072 | 38.140 | 50,000 | 79.871 | 50,000 | 0.071 | ||
| 27/01/2026 | 0.063 | 36.680 | 1,200,000 | 79.868 | 600,000 | 0.061 | 600,000 | 0.061 |
| 26/01/2026 | 0.061 | 36.020 | 5,050,000 | 80.800 | 2,500,000 | 0.063 | 2,550,000 | 0.064 |
| 23/01/2026 | 0.072 | 37.440 | 300,000 | 81.129 | 150,000 | 0.072 | 150,000 | 0.071 |
| 22/01/2026 | 0.068 | 37.040 | 2,000,000 | 80.192 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 21/01/2026 | 0.064 | 36.220 | 1,800,000 | 80.638 | 900,000 | 0.064 | 900,000 | 0.064 |
| 20/01/2026 | 0.068 | 36.580 | 300,000 | 81.326 | 150,000 | 0.067 | 150,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
