19678 恒指中銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 26,885.240 | 0 | 23.197 | ||||
| 04/02/2026 | 0.010 | 26,847.320 | 760,000 | 22.974 | ||||
| 03/02/2026 | 0.010 | 26,834.770 | 1,210,000 | 22.565 | ||||
| 02/02/2026 | 0.010 | 26,775.570 | 10,510,000 | 22.541 | 6,480,000 | 0.015 | ||
| 30/01/2026 | 0.025 | 27,387.110 | 10,840,000 | 21.812 | 160,000 | 0.028 | 5,960,000 | 0.030 |
| 29/01/2026 | 0.052 | 27,968.090 | 6,860,000 | 22.217 | 3,470,000 | 0.048 | 2,830,000 | 0.049 |
| 28/01/2026 | 0.047 | 27,826.910 | 6,580,000 | 22.251 | 4,120,000 | 0.040 | 1,930,000 | 0.044 |
| 27/01/2026 | 0.021 | 27,126.950 | 9,240,000 | 21.661 | 6,920,000 | 0.017 | ||
| 26/01/2026 | 0.012 | 26,765.520 | 1,380,000 | 20.806 | 260,000 | 0.015 | ||
| 23/01/2026 | 0.015 | 26,749.510 | 16,980,000 | 21.129 | 11,440,000 | 0.017 | 3,730,000 | 0.015 |
| 22/01/2026 | 0.014 | 26,629.960 | 11,030,000 | 21.269 | 11,030,000 | 0.016 | ||
| 21/01/2026 | 0.015 | 26,585.060 | 1,100,000 | 21.644 | 790,000 | 0.016 | 20,000 | 0.015 |
| 20/01/2026 | 0.014 | 26,487.510 | 4,960,000 | 21.619 | 2,210,000 | 0.017 | 2,300,000 | 0.015 |
| 19/01/2026 | 0.018 | 26,563.900 | 7,560,000 | 22.225 | 2,240,000 | 0.020 | 4,760,000 | 0.019 |
| 16/01/2026 | 0.028 | 26,844.960 | 5,410,000 | 22.290 | 1,430,000 | 0.033 | 2,620,000 | 0.033 |
| 15/01/2026 | 0.036 | 26,923.620 | 4,200,000 | 23.325 | 1,550,000 | 0.039 | 2,470,000 | 0.039 |
| 14/01/2026 | 0.039 | 26,999.810 | 13,440,000 | 23.150 | 6,640,000 | 0.038 | 6,590,000 | 0.036 |
| 13/01/2026 | 0.036 | 26,848.470 | 4,110,000 | 23.309 | 1,840,000 | 0.041 | 2,270,000 | 0.044 |
| 12/01/2026 | 0.027 | 26,608.480 | 3,010,000 | 22.608 | 2,310,000 | 0.023 | 570,000 | 0.018 |
| 09/01/2026 | 0.019 | 26,231.790 | 780,000 | 22.073 | 50,000 | 0.022 | 730,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
