19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.211 +0.037 (+21.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.174 | 45.360 | 1,160,000 | 35.001 | 580,000 | 0.172 | 580,000 | 0.171 |
| 01/04/2026 | 0.180 | 45.580 | 3,410,000 | 34.805 | 1,705,000 | 0.186 | 1,705,000 | 0.185 |
| 31/03/2026 | 0.148 | 44.460 | 3,610,000 | 34.780 | 1,805,000 | 0.150 | 1,805,000 | 0.149 |
| 30/03/2026 | 0.134 | 43.780 | 3,470,000 | 35.097 | 1,735,000 | 0.137 | 1,735,000 | 0.138 |
| 27/03/2026 | 0.145 | 43.960 | 1,800,000 | 35.440 | 900,000 | 0.146 | 900,000 | 0.145 |
| 26/03/2026 | 0.157 | 44.340 | 1,940,000 | 35.495 | 970,000 | 0.164 | 970,000 | 0.163 |
| 25/03/2026 | 0.161 | 44.760 | 1,990,000 | 34.568 | 995,000 | 0.169 | 995,000 | 0.168 |
| 24/03/2026 | 0.158 | 44.640 | 3,640,000 | 34.451 | 1,820,000 | 0.152 | 1,815,000 | 0.152 |
| 23/03/2026 | 0.154 | 44.240 | 2,810,000 | 35.082 | 1,405,000 | 0.160 | 1,405,000 | 0.158 |
| 20/03/2026 | 0.183 | 45.680 | 3,385,000 | 33.292 | 1,695,000 | 0.217 | 1,690,000 | 0.217 |
| 19/03/2026 | 0.217 | 46.240 | 15,940,000 | 34.586 | 7,970,000 | 0.231 | 7,970,000 | 0.232 |
| 18/03/2026 | 0.275 | 47.940 | 20,000 | 33.990 | 10,000 | 0.255 | 10,000 | 0.250 |
| 17/03/2026 | 0.229 | 46.840 | 5,990,000 | 33.553 | 2,990,000 | 0.230 | 2,995,000 | 0.231 |
| 16/03/2026 | 0.211 | 46.240 | 2,620,000 | 33.724 | 1,310,000 | 0.202 | 1,310,000 | 0.202 |
| 13/03/2026 | 0.208 | 46.000 | 5,300,000 | 33.869 | 2,650,000 | 0.216 | 2,650,000 | 0.215 |
| 12/03/2026 | 0.226 | 46.520 | 3,930,000 | 33.761 | 1,965,000 | 0.237 | 1,965,000 | 0.239 |
| 11/03/2026 | 0.265 | 47.480 | 1,235,000 | 33.916 | 620,000 | 0.282 | 615,000 | 0.280 |
| 10/03/2026 | 0.290 | 47.860 | 840,000 | 34.493 | 420,000 | 0.274 | 420,000 | 0.275 |
| 09/03/2026 | 0.255 | 46.860 | 7,400,000 | 34.743 | 3,705,000 | 0.232 | 3,690,000 | 0.232 |
| 06/03/2026 | 0.280 | 47.900 | 1,230,000 | 33.170 | 615,000 | 0.268 | 615,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
