19648 港交瑞銀四甲沽Ａ (認沽證)
按盤價 
0.171 +0.001 (+0.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.170 | 251.600 | 450,000 | 28.379 | 250,000 | 0.165 | 200,000 | 0.166 |
| 26/06/2024 | 0.151 | 256.000 | 2,700,000 | 28.278 | 1,400,000 | 0.153 | 1,300,000 | 0.155 |
| 25/06/2024 | 0.162 | 255.400 | 8,090,000 | 29.497 | 3,930,000 | 0.153 | 3,930,000 | 0.146 |
| 24/06/2024 | 0.150 | 257.800 | 7,830,000 | 29.064 | 3,620,000 | 0.158 | 3,420,000 | 0.157 |
| 21/06/2024 | 0.151 | 257.400 | 2,000,000 | 28.762 | 870,000 | 0.151 | 1,000,000 | 0.147 |
| 20/06/2024 | 0.134 | 263.200 | 10,280,000 | 29.431 | 5,280,000 | 0.130 | 5,000,000 | 0.129 |
| 19/06/2024 | 0.123 | 265.400 | 2,050,000 | 28.818 | 850,000 | 0.126 | 1,100,000 | 0.127 |
| 18/06/2024 | 0.145 | 258.200 | 9,700,000 | 28.124 | 4,570,000 | 0.143 | 4,470,000 | 0.143 |
| 17/06/2024 | 0.140 | 259.400 | 4,300,000 | 27.998 | 2,050,000 | 0.140 | 2,100,000 | 0.142 |
| 14/06/2024 | 0.152 | 257.600 | 13,550,000 | 28.578 | 6,750,000 | 0.150 | 6,800,000 | 0.149 |
| 13/06/2024 | 0.136 | 264.000 | 7,050,000 | 29.692 | 3,300,000 | 0.136 | 3,300,000 | 0.136 |
| 12/06/2024 | 0.141 | 262.600 | 7,720,000 | 29.632 | 3,820,000 | 0.143 | 3,890,000 | 0.142 |
| 11/06/2024 | 0.131 | 266.200 | 23,420,000 | 29.908 | 11,740,000 | 0.141 | 11,530,000 | 0.141 |
| 07/06/2024 | 0.120 | 270.800 | 4,920,000 | 30.195 | 2,520,000 | 0.117 | 2,400,000 | 0.115 |
| 06/06/2024 | 0.116 | 273.000 | 17,400,000 | 30.525 | 8,570,000 | 0.113 | 8,830,000 | 0.114 |
| 05/06/2024 | 0.116 | 274.000 | 29,200,000 | 30.910 | 14,560,000 | 0.106 | 14,600,000 | 0.107 |
| 04/06/2024 | 0.124 | 271.000 | 16,200,000 | 30.750 | 8,030,000 | 0.121 | 8,020,000 | 0.121 |
| 03/06/2024 | 0.134 | 267.600 | 11,240,000 | 30.573 | 5,520,000 | 0.130 | 5,520,000 | 0.131 |
| 31/05/2024 | 0.153 | 262.800 | 11,250,000 | 30.763 | 5,800,000 | 0.138 | 5,450,000 | 0.138 |
| 30/05/2024 | 0.143 | 263.400 | 32,660,000 | 29.531 | 16,650,000 | 0.138 | 16,010,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
