19604 長實摩利六三購Ａ (認購證)
按盤價 
0.440 +0.145 (+49.153%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.295 | 48.060 | 190,000 | 25.774 | 105,000 | 0.319 | 85,000 | 0.317 |
| 25/02/2026 | 0.195 | 46.640 | 50,000 | 25.994 | 50,000 | 0.234 | ||
| 24/02/2026 | 0.265 | 47.520 | 0 | 27.441 | ||||
| 23/02/2026 | 0.265 | 47.440 | 150,000 | 28.208 | 150,000 | 0.265 | ||
| 20/02/2026 | 0.222 | 46.800 | 150,000 | 26.932 | 50,000 | 0.242 | 100,000 | 0.231 |
| 16/02/2026 | 0.250 | 47.240 | 50,000 | 24.910 | 50,000 | 0.249 | ||
| 13/02/2026 | 0.241 | 46.900 | 3,000,000 | 26.388 | 1,450,000 | 0.239 | 1,550,000 | 0.236 |
| 12/02/2026 | 0.248 | 47.180 | 400,000 | 23.897 | 400,000 | 0.248 | ||
| 11/02/2026 | 0.255 | 46.820 | 750,000 | 28.965 | 400,000 | 0.247 | 350,000 | 0.243 |
| 10/02/2026 | 0.243 | 46.720 | 615,000 | 27.665 | 315,000 | 0.236 | 300,000 | 0.235 |
| 09/02/2026 | 0.235 | 46.620 | 6,205,000 | 27.032 | 2,820,000 | 0.223 | 3,385,000 | 0.224 |
| 06/02/2026 | 0.202 | 45.840 | 3,520,000 | 28.100 | 1,760,000 | 0.204 | 1,760,000 | 0.202 |
| 05/02/2026 | 0.249 | 46.720 | 7,320,000 | 26.973 | 3,660,000 | 0.243 | 3,660,000 | 0.241 |
| 04/02/2026 | 0.213 | 45.940 | 960,000 | 28.290 | 480,000 | 0.215 | 480,000 | 0.214 |
| 03/02/2026 | 0.179 | 45.420 | 740,000 | 27.063 | 370,000 | 0.175 | 370,000 | 0.177 |
| 02/02/2026 | 0.143 | 44.600 | 0 | 27.316 | ||||
| 30/01/2026 | 0.199 | 45.840 | 100,000 | 25.567 | 100,000 | 0.200 | ||
| 29/01/2026 | 0.275 | 46.880 | 300,000 | 27.297 | 150,000 | 0.275 | 100,000 | 0.247 |
| 28/01/2026 | 0.241 | 46.200 | 550,000 | 28.115 | 250,000 | 0.244 | 300,000 | 0.234 |
| 27/01/2026 | 0.210 | 45.460 | 2,790,000 | 29.237 | 1,430,000 | 0.218 | 1,360,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
